BB Biotech Aktie 3838999 / CH0038389992
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BB Biotech AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 45.100 | |
| 2 | 650 | 45.000 | |
| 1 | 300 | 44.900 | |
| 1 | 25 | 44.800 | |
| 1 | 200 | 44.750 | |
| 2 | 234 | 44.650 | |
| 1 | 49 | 44.600 | |
| 1 | 63 | 44.500 | |
| 2 | 303 | 44.450 | |
| 2 | 240 | 44.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 232 | 44.100 | |
| 1 | 63 | 44.050 | |
| 2 | 70 | 44.000 | |
| 1 | 100 | 43.900 | |
| 1 | 232 | 43.850 | |
| 2 | 202 | 43.800 | |
| 1 | 300 | 43.700 | |
| 1 | 450 | 43.400 | |
| 1 | 136 | 43.350 | |
| 1 | 192 | 42.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’364 | 1’977 | 1:0.84 | 31.10.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 44.550 | 57 |
| 17:22:14 | 44.350 | 38 |
| 17:17:46 | 44.250 | 251 |
| 17:17:46 | 44.350 | 232 |
| 17:16:27 | 44.450 | 21 |
| 17:14:47 | 44.450 | 200 |
| 17:09:28 | 44.650 | 17 |
| 17:09:28 | 44.600 | 112 |
| 17:09:06 | 44.500 | 443 |
| 17:09:06 | 44.500 | 128 |
| 17:03:58 | 44.650 | 110 |
| 16:57:18 | 44.550 | 10 |
| 16:50:27 | 44.550 | 140 |
| 16:50:06 | 44.550 | 160 |
| 16:49:26 | 44.600 | 268 |
| 16:49:26 | 44.600 | 4 |
| 16:49:00 | 44.500 | 298 |
| 16:47:37 | 44.550 | 111 |
| 16:45:22 | 44.650 | 319 |
| 16:22:00 | 44.550 | 100 |
| 16:18:34 | 44.450 | 301 |