BB Biotech Aktie 3838999 / CH0038389992
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BB Biotech AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 88 | 44.500 | |
| 4 | 715 | 44.450 | |
| 3 | 323 | 44.400 | |
| 2 | 311 | 44.350 | |
| 4 | 426 | 44.300 | |
| 2 | 304 | 44.250 | |
| 4 | 1’666 | 44.200 | |
| 5 | 1’820 | 44.150 | |
| 5 | 482 | 44.100 | |
| 1 | 89 | 44.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’816 | 43.900 | |
| 5 | 884 | 43.850 | |
| 1 | 71 | 43.800 | |
| 2 | 299 | 43.750 | |
| 5 | 476 | 43.700 | |
| 2 | 311 | 43.650 | |
| 2 | 311 | 43.600 | |
| 3 | 345 | 43.550 | |
| 4 | 550 | 43.500 | |
| 1 | 111 | 43.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’224 | 5’174 | 1:0.83 | 30.10.2025 14:00:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:00:12 | 44.000 | 111 |
| 13:47:35 | 44.000 | 204 |
| 13:39:36 | 43.900 | 378 |
| 13:33:09 | 43.900 | 16 |
| 13:28:37 | 43.850 | 100 |
| 13:27:30 | 43.900 | 18 |
| 13:17:27 | 44.100 | 21 |
| 13:09:55 | 43.950 | 342 |
| 13:09:55 | 44.000 | 425 |
| 12:58:56 | 44.050 | 89 |
| 12:58:56 | 44.100 | 300 |
| 12:50:43 | 44.150 | 70 |
| 12:49:20 | 44.100 | 203 |
| 12:49:20 | 44.100 | 100 |
| 12:20:13 | 44.200 | 30 |
| 12:19:02 | 44.200 | 30 |
| 12:14:49 | 44.150 | 28 |
| 12:14:49 | 44.150 | 42 |
| 12:14:49 | 44.200 | 383 |
| 11:37:44 | 44.300 | 110 |
| 11:37:44 | 44.300 | 122 |