Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 16.040 | |
| 1 | 60 | 15.920 | |
| 1 | 800 | 15.860 | |
| 1 | 900 | 15.840 | |
| 1 | 800 | 15.800 | |
| 1 | 150 | 15.780 | |
| 1 | 700 | 15.740 | |
| 1 | 200 | 15.620 | |
| 1 | 517 | 15.560 | |
| 1 | 103 | 15.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 277 | 15.360 | |
| 1 | 21 | 15.300 | |
| 1 | 49 | 15.260 | |
| 1 | 200 | 15.240 | |
| 1 | 517 | 15.220 | |
| 1 | 700 | 15.160 | |
| 1 | 800 | 15.120 | |
| 1 | 800 | 15.040 | |
| 1 | 500 | 15.000 | |
| 1 | 900 | 14.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’290 | 4’764 | 1:1.11 | 18.03.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 15.320 | 6’180 |
| 17:24:18 | 15.380 | 1 |
| 17:24:18 | 15.350 | 22 |
| 17:21:03 | 15.380 | 50 |
| 17:20:05 | 15.320 | 25 |
| 17:20:03 | 15.320 | 698 |
| 17:20:03 | 15.320 | 300 |
| 17:20:03 | 15.320 | 969 |
| 17:16:55 | 15.260 | 304 |
| 17:16:55 | 15.260 | 7 |
| 17:16:55 | 15.260 | 39 |
| 17:07:47 | 15.220 | 8 |
| 17:07:47 | 15.220 | 53 |
| 17:07:47 | 15.220 | 42 |
| 16:51:12 | 15.260 | 37 |
| 16:51:12 | 15.280 | 52 |
| 16:49:31 | 15.300 | 76 |
| 16:49:27 | 15.360 | 48 |
| 16:49:27 | 15.360 | 600 |
| 16:49:27 | 15.360 | 557 |
| 16:49:23 | 15.340 | 216 |