Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 24.500 | |
| 2 | 236 | 24.450 | |
| 4 | 422 | 24.400 | |
| 5 | 339 | 24.350 | |
| 5 | 982 | 24.300 | |
| 4 | 629 | 24.250 | |
| 6 | 770 | 24.200 | |
| 1 | 36 | 24.150 | |
| 1 | 36 | 24.100 | |
| 4 | 373 | 24.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 23.950 | |
| 1 | 190 | 23.900 | |
| 3 | 336 | 23.850 | |
| 3 | 312 | 23.800 | |
| 3 | 521 | 23.750 | |
| 4 | 563 | 23.700 | |
| 6 | 1’677 | 23.650 | |
| 4 | 421 | 23.600 | |
| 2 | 112 | 23.550 | |
| 3 | 312 | 23.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’859 | 4’504 | 1:1.17 | 11.05.2026 11:09:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:09:39 | 23.900 | 43 |
| 11:03:23 | 23.950 | 1 |
| 11:03:23 | 23.950 | 22 |
| 11:03:23 | 23.950 | 37 |
| 10:32:23 | 24.000 | 23 |
| 10:32:23 | 23.950 | 180 |
| 10:32:23 | 24.000 | 165 |
| 10:30:05 | 24.100 | 9 |
| 10:30:05 | 24.050 | 222 |
| 10:30:05 | 24.100 | 65 |
| 10:30:05 | 24.100 | 75 |
| 10:30:05 | 24.100 | 75 |
| 10:30:05 | 24.100 | 181 |
| 10:28:38 | 24.150 | 18 |
| 10:28:03 | 24.150 | 7 |
| 10:28:00 | 24.150 | 21 |
| 10:22:47 | 24.150 | 120 |
| 10:22:29 | 24.150 | 55 |
| 10:22:29 | 24.100 | 17 |
| 10:22:29 | 24.100 | 69 |
| 10:22:29 | 24.100 | 602 |