Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 4.215 | |
| 3 | 4’450 | 4.210 | |
| 1 | 3’817 | 4.205 | |
| 3 | 182’000 | 4.200 | |
| 2 | 6’577 | 4.195 | |
| 6 | 125’200 | 4.190 | |
| 4 | 26’758 | 4.185 | |
| 3 | 100’000 | 4.180 | |
| 2 | 20’000 | 4.175 | |
| 3 | 28’665 | 4.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 61’990 | 4.160 | |
| 5 | 75’614 | 4.155 | |
| 6 | 117’549 | 4.150 | |
| 5 | 55’466 | 4.145 | |
| 4 | 182’000 | 4.140 | |
| 3 | 10’777 | 4.135 | |
| 2 | 82’000 | 4.130 | |
| 1 | 3’817 | 4.125 | |
| 5 | 126’758 | 4.120 | |
| 1 | 3’817 | 4.115 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 501’467 | 719’788 | 1:1.44 | 25.07.2025 13:12:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:12:05 | 4.165 | 21 |
| 13:04:54 | 4.165 | 8’385 |
| 13:03:21 | 4.165 | 21 |
| 12:46:36 | 4.165 | 101 |
| 12:46:22 | 4.165 | 2’673 |
| 12:13:01 | 4.165 | 21 |
| 11:36:10 | 4.155 | 892 |
| 11:36:10 | 4.155 | 635 |
| 11:14:40 | 4.150 | 21 |
| 11:14:40 | 4.150 | 60 |
| 11:14:10 | 4.150 | 1’510 |
| 11:07:23 | 4.150 | 106 |
| 11:06:35 | 4.140 | 149 |
| 11:05:33 | 4.135 | 10’950 |
| 11:05:08 | 4.140 | 21 |
| 11:05:08 | 4.140 | 57 |
| 11:04:33 | 4.140 | 1’450 |
| 11:00:16 | 4.145 | 7’500 |
| 10:59:19 | 4.145 | 7’500 |
| 10:58:02 | 4.140 | 2’500 |
| 10:57:32 | 4.140 | 5’815 |