Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 93’025 | 5.940 | |
| 1 | 1’125 | 5.930 | |
| 1 | 02 | 5.920 | |
| 4 | 94’801 | 5.910 | |
| 1 | 1’125 | 5.900 | |
| 2 | 3’087 | 5.890 | |
| 5 | 16’572 | 5.880 | |
| 8 | 108’047 | 5.870 | |
| 6 | 193’979 | 5.860 | |
| 3 | 100’100 | 5.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 103’297 | 5.830 | |
| 7 | 201’609 | 5.820 | |
| 8 | 97’779 | 5.810 | |
| 6 | 98’340 | 5.800 | |
| 3 | 97’117 | 5.790 | |
| 1 | 1’125 | 5.780 | |
| 1 | 2’135 | 5.770 | |
| 4 | 94’801 | 5.760 | |
| 2 | 1’127 | 5.750 | |
| 1 | 1’125 | 5.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 611’863 | 698’455 | 1:1.14 | 03.02.2026 16:01:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:52 | 5.840 | 98 |
| 16:01:52 | 5.840 | 129 |
| 15:59:46 | 5.830 | 51 |
| 15:53:38 | 5.840 | 14 |
| 15:53:13 | 5.840 | 728 |
| 15:51:53 | 5.850 | 219 |
| 15:51:53 | 5.850 | 509 |
| 15:49:33 | 5.860 | 10’000 |
| 15:48:52 | 5.850 | 95 |
| 15:47:15 | 5.840 | 29 |
| 15:43:13 | 5.830 | 15 |
| 15:43:13 | 5.830 | 28 |
| 15:43:10 | 5.830 | 7 |
| 15:41:31 | 5.840 | 78 |
| 15:30:03 | 5.800 | 25 |
| 15:02:25 | 5.800 | 43 |
| 15:01:43 | 5.800 | 17 |
| 15:01:22 | 5.810 | 180 |
| 15:00:25 | 5.800 | 200 |
| 14:59:57 | 5.800 | 53 |
| 14:57:14 | 5.790 | 201 |