Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 5.620 | |
| 2 | 93’400 | 5.610 | |
| 4 | 2’239 | 5.600 | |
| 2 | 3’235 | 5.590 | |
| 2 | 93’400 | 5.580 | |
| 4 | 17’667 | 5.570 | |
| 5 | 93’630 | 5.560 | |
| 8 | 107’401 | 5.550 | |
| 4 | 192’000 | 5.540 | |
| 2 | 10’100 | 5.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 22’718 | 5.510 | |
| 6 | 187’456 | 5.500 | |
| 7 | 99’897 | 5.490 | |
| 4 | 92’800 | 5.480 | |
| 2 | 3’576 | 5.470 | |
| 3 | 95’232 | 5.460 | |
| 1 | 1’500 | 5.450 | |
| 3 | 2’080 | 5.440 | |
| 2 | 93’400 | 5.430 | |
| 1 | 1’500 | 5.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 614’572 | 600’159 | 1:0.98 | 13.01.2026 15:52:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:52:15 | 5.520 | 76 |
| 15:49:38 | 5.530 | 75 |
| 15:46:17 | 5.540 | 108 |
| 15:43:07 | 5.540 | 370 |
| 15:07:02 | 5.550 | 6 |
| 14:32:53 | 5.560 | 1 |
| 14:26:44 | 5.560 | 500 |
| 14:11:14 | 5.550 | 2 |
| 14:08:38 | 5.550 | 75 |
| 14:01:22 | 5.550 | 427 |
| 14:01:09 | 5.550 | 5 |
| 14:00:04 | 5.550 | 7’580 |
| 13:57:40 | 5.560 | 2’000 |
| 13:53:11 | 5.560 | 7 |
| 13:21:56 | 5.550 | 1 |
| 13:17:44 | 5.530 | 106 |
| 13:03:20 | 5.530 | 10 |
| 12:43:05 | 5.550 | 1 |
| 12:30:21 | 5.560 | 173 |
| 12:16:55 | 5.580 | 7’259 |
| 12:13:03 | 5.570 | 79 |