Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’118 | 4.005 | |
| 1 | 1’400 | 4.000 | |
| 1 | 1’300 | 3.980 | |
| 1 | 5’118 | 3.965 | |
| 1 | 1’685 | 3.964 | |
| 1 | 2’000 | 3.957 | |
| 1 | 1’000 | 3.950 | |
| 1 | 5’000 | 3.944 | |
| 2 | 10’000 | 3.943 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 89’100 | 3.940 | |
| 1 | 5’000 | 3.932 | |
| 1 | 5’000 | 3.931 | |
| 1 | 5’000 | 3.930 | |
| 1 | 2’000 | 3.918 | |
| 1 | 1’685 | 3.912 | |
| 1 | 5’118 | 3.911 | |
| 1 | 129 | 3.904 | |
| 1 | 30 | 3.900 | |
| 1 | 5’118 | 3.872 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’621 | 118’180 | 1:3.62 | 20.05.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 3.940 | 1’826 |
| 17:30:17 | 3.940 | 176 |
| 17:29:49 | 3.935 | 1’124 |
| 17:29:49 | 3.935 | 1’133 |
| 17:28:38 | 3.940 | 1’717 |
| 17:28:33 | 3.938 | 1’777 |
| 17:27:22 | 3.938 | 5’000 |
| 17:26:34 | 3.941 | 1’766 |
| 17:24:44 | 3.940 | 1’614 |
| 17:22:46 | 3.936 | 1’647 |
| 17:20:47 | 3.934 | 1’613 |
| 17:20:44 | 3.932 | 35 |
| 17:19:07 | 3.928 | 6’454 |
| 17:18:35 | 3.929 | 3’227 |
| 17:18:35 | 3.929 | 5’000 |
| 17:18:34 | 3.929 | 6’449 |
| 17:18:34 | 3.929 | 3’735 |
| 17:18:34 | 3.929 | 2’592 |
| 17:18:34 | 3.929 | 5’000 |
| 17:18:32 | 3.928 | 6 |
| 17:18:32 | 3.929 | 3’421 |