Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 7’003 | 4.790 | |
| 1 | 2’506 | 4.785 | |
| 1 | 5’000 | 4.780 | |
| 1 | 5’000 | 4.775 | |
| 3 | 5’208 | 4.770 | |
| 5 | 109’990 | 4.765 | |
| 7 | 100’002 | 4.760 | |
| 3 | 90’000 | 4.755 | |
| 2 | 90’000 | 4.750 | |
| 3 | 13’725 | 4.745 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10’094 | 4.735 | |
| 7 | 108’308 | 4.730 | |
| 4 | 101’861 | 4.725 | |
| 6 | 107’227 | 4.720 | |
| 7 | 205’342 | 4.715 | |
| 3 | 9’008 | 4.710 | |
| 1 | 2’003 | 4.705 | |
| 3 | 8’203 | 4.700 | |
| 2 | 26’299 | 4.695 | |
| 1 | 5’000 | 4.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 428’434 | 583’345 | 1:1.36 | 10.11.2025 12:42:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:42:36 | 4.740 | 15 |
| 12:42:36 | 4.740 | 24 |
| 12:42:36 | 4.740 | 19 |
| 12:41:55 | 4.735 | 4 |
| 12:38:03 | 4.735 | 6 |
| 12:38:03 | 4.735 | 21 |
| 12:38:03 | 4.735 | 19 |
| 12:28:37 | 4.740 | 2’780 |
| 12:28:37 | 4.735 | 1’933 |
| 12:28:37 | 4.735 | 1’805 |
| 12:28:37 | 4.735 | 3’000 |
| 12:28:34 | 4.730 | 1 |
| 12:01:00 | 4.735 | 237 |
| 12:01:00 | 4.735 | 90 |
| 11:59:54 | 4.735 | 601 |
| 11:59:54 | 4.735 | 601 |
| 11:59:46 | 4.735 | 610 |
| 11:59:37 | 4.735 | 110 |
| 11:59:37 | 4.735 | 55 |
| 11:53:07 | 4.735 | 3’000 |
| 11:53:07 | 4.735 | 3’000 |