Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 92’300 | 4.720 | |
| 1 | 4’464 | 4.715 | |
| 1 | 5’000 | 4.710 | |
| 2 | 6’200 | 4.705 | |
| 2 | 37’435 | 4.695 | |
| 1 | 65’500 | 4.690 | |
| 5 | 168’899 | 4.685 | |
| 4 | 88’926 | 4.680 | |
| 5 | 98’017 | 4.675 | |
| 5 | 27’606 | 4.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 86’600 | 4.655 | |
| 4 | 180’322 | 4.650 | |
| 3 | 75’994 | 4.645 | |
| 5 | 49’643 | 4.640 | |
| 1 | 2’000 | 4.635 | |
| 1 | 5’000 | 4.630 | |
| 2 | 26’622 | 4.625 | |
| 2 | 91’764 | 4.620 | |
| 1 | 5’000 | 4.615 | |
| 1 | 5’000 | 4.605 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 594’347 | 527’945 | 1:0.89 | 01.04.2026 10:01:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:01:25 | 4.660 | 40 |
| 10:01:25 | 4.660 | 39 |
| 09:56:53 | 4.665 | 19 |
| 09:51:43 | 4.670 | 7’519 |
| 09:51:42 | 4.673 | 200 |
| 09:51:12 | 4.675 | 200 |
| 09:46:41 | 4.700 | 5’000 |
| 09:40:05 | 4.690 | 160 |
| 09:38:33 | 4.705 | 571 |
| 09:30:01 | 4.695 | 5’898 |
| 09:30:01 | 4.695 | 17 |
| 09:30:01 | 4.695 | 2 |
| 09:30:01 | 4.695 | 24 |
| 09:27:11 | 4.690 | 6’632 |
| 09:26:04 | 4.685 | 313 |
| 09:22:27 | 4.685 | 11’000 |
| 09:21:42 | 4.693 | 200 |
| 09:21:35 | 4.693 | 200 |
| 09:20:26 | 4.695 | 200 |
| 09:20:26 | 4.695 | 200 |
| 09:20:21 | 4.693 | 200 |