Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 14’540 | 4.165 | |
| 2 | 100’000 | 4.160 | |
| 2 | 10’540 | 4.155 | |
| 2 | 85’000 | 4.150 | |
| 2 | 1’240 | 4.145 | |
| 11 | 231’445 | 4.140 | |
| 4 | 47’000 | 4.135 | |
| 3 | 100’000 | 4.130 | |
| 3 | 25’335 | 4.125 | |
| 7 | 107’000 | 4.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 18’760 | 4.105 | |
| 6 | 114’397 | 4.100 | |
| 2 | 15’932 | 4.095 | |
| 7 | 174’335 | 4.090 | |
| 3 | 23’666 | 4.085 | |
| 4 | 204’510 | 4.080 | |
| 2 | 10’540 | 4.075 | |
| 1 | 5’000 | 4.070 | |
| 4 | 109’000 | 4.060 | |
| 1 | 5’000 | 4.045 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 722’100 | 681’140 | 1:0.94 | 01.08.2025 17:19:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:43 | 4.110 | 6 |
| 17:19:25 | 4.120 | 6’002 |
| 17:18:42 | 4.110 | 244 |
| 17:01:27 | 4.110 | 3’600 |
| 17:01:23 | 4.110 | 7’716 |
| 17:01:23 | 4.105 | 5’000 |
| 17:01:22 | 4.110 | 811 |
| 17:00:40 | 4.110 | 15’000 |
| 16:57:40 | 4.115 | 1’500 |
| 16:56:09 | 4.115 | 2’000 |
| 16:53:44 | 4.125 | 22’250 |
| 16:50:29 | 4.123 | 1’105 |
| 16:49:22 | 4.120 | 1’081 |
| 16:45:58 | 4.140 | 3’000 |
| 16:45:58 | 4.140 | 3’000 |
| 16:45:58 | 4.140 | 3’000 |
| 16:45:58 | 4.140 | 3’000 |
| 16:39:35 | 4.120 | 92 |
| 16:39:07 | 4.130 | 606 |
| 16:39:05 | 4.125 | 836 |
| 16:39:05 | 4.125 | 205 |