Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80’000 | 6.160 | |
| 1 | 80’000 | 6.153 | |
| 1 | 15’000 | 6.142 | |
| 1 | 5’000 | 6.132 | |
| 1 | 5’000 | 6.130 | |
| 1 | 5’000 | 6.128 | |
| 1 | 14 | 6.115 | |
| 1 | 267 | 6.071 | |
| 3 | 11 | 6.051 | |
| 1 | 35 | 6.008 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 12 | 0.000 | |
| 2 | 119 | 6.433 | |
| 1 | 130 | 6.332 | |
| 1 | 06 | 6.188 | |
| 1 | 05 | 6.187 | |
| 3 | 25 | 6.172 | |
| 1 | 14 | 6.168 | |
| 1 | 01 | 6.166 | |
| 1 | 01 | 6.160 | |
| 1 | 15 | 6.157 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 190’327 | 328 | 1:0.00 | 21.07.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:47:53 | 6.156 | 11 |
| 17:35:39 | 6.128 | 348 |
| 17:29:21 | 6.127 | 6 |
| 17:29:17 | 6.127 | 500 |
| 17:28:04 | 6.125 | 14 |
| 17:25:51 | 6.120 | 3 |
| 17:25:51 | 6.121 | 1’021 |
| 17:22:48 | 6.121 | 63 |
| 17:20:43 | 6.123 | 18 |
| 17:20:23 | 6.120 | 190 |
| 17:20:23 | 6.120 | 4’810 |
| 17:15:15 | 6.111 | 5’000 |
| 17:15:15 | 6.110 | 3’300 |
| 17:15:15 | 6.110 | 5’000 |
| 17:10:35 | 6.098 | 3 |
| 16:49:42 | 6.096 | 1 |
| 16:43:22 | 6.097 | 8 |
| 16:37:54 | 6.087 | 10 |
| 16:37:40 | 6.089 | 5 |
| 16:32:42 | 6.095 | 5 |
| 16:25:57 | 6.092 | 100 |