Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’100 | 5.892 | |
| 1 | 543 | 5.891 | |
| 1 | 5’100 | 5.890 | |
| 1 | 5’100 | 5.888 | |
| 1 | 13’500 | 5.887 | |
| 1 | 678 | 5.856 | |
| 1 | 678 | 5.851 | |
| 3 | 05 | 5.830 | |
| 1 | 195 | 5.806 | |
| 2 | 14 | 5.628 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 0.000 | |
| 2 | 56 | 6.198 | |
| 1 | 06 | 6.002 | |
| 1 | 02 | 5.962 | |
| 1 | 53 | 5.957 | |
| 1 | 166 | 5.955 | |
| 1 | 628 | 5.951 | |
| 6 | 232 | 5.947 | |
| 1 | 01 | 5.942 | |
| 1 | 02 | 5.932 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’913 | 1’159 | 1:0.04 | 30.06.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 5.881 | 1’570 |
| 17:29:55 | 5.903 | 4 |
| 17:29:05 | 5.906 | 48 |
| 17:29:05 | 5.906 | 2 |
| 17:29:05 | 5.906 | 2 |
| 17:20:57 | 5.902 | 36 |
| 17:20:00 | 5.901 | 47 |
| 17:09:17 | 5.913 | 4 |
| 17:01:40 | 5.903 | 23 |
| 16:59:00 | 5.900 | 35 |
| 16:52:36 | 5.898 | 1 |
| 16:52:36 | 5.898 | 3 |
| 16:52:36 | 5.898 | 11 |
| 16:51:26 | 5.897 | 1 |
| 16:51:26 | 5.897 | 16 |
| 16:45:10 | 5.893 | 1 |
| 16:45:10 | 5.893 | 809 |
| 16:45:10 | 5.893 | 497 |
| 16:36:55 | 5.906 | 10 |
| 16:35:26 | 5.906 | 850 |
| 16:33:45 | 5.906 | 22 |