Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80’000 | 5.166 | |
| 1 | 2’000 | 5.163 | |
| 1 | 10’100 | 5.160 | |
| 1 | 10’100 | 5.159 | |
| 1 | 10’100 | 5.158 | |
| 2 | 12’338 | 5.157 | |
| 1 | 2’238 | 5.156 | |
| 1 | 2’238 | 5.155 | |
| 1 | 10’000 | 5.152 | |
| 1 | 10’000 | 5.151 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 5.146 | |
| 2 | 20’100 | 5.145 | |
| 2 | 20’100 | 5.144 | |
| 2 | 12’338 | 5.143 | |
| 2 | 20’100 | 5.142 | |
| 1 | 2’238 | 5.141 | |
| 2 | 3’250 | 5.134 | |
| 1 | 80’000 | 5.130 | |
| 1 | 1’500 | 5.129 | |
| 1 | 2’000 | 5.128 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 149’114 | 161’652 | 1:1.08 | 10.06.2026 13:46:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:36 | 5.138 | 562 |
| 13:46:36 | 5.138 | 563 |
| 13:40:01 | 5.126 | 64 |
| 13:33:14 | 5.117 | 549 |
| 13:33:14 | 5.120 | 2’891 |
| 13:31:08 | 5.126 | 4 |
| 13:25:39 | 5.112 | 563 |
| 13:25:34 | 5.100 | 1’122 |
| 13:25:16 | 5.124 | 561 |
| 13:25:16 | 5.124 | 561 |
| 13:24:58 | 5.141 | 29 |
| 13:22:51 | 5.152 | 94 |
| 13:14:17 | 5.143 | 120 |
| 13:11:05 | 5.138 | 2 |
| 13:08:43 | 5.127 | 876 |
| 13:08:43 | 5.129 | 4’408 |
| 13:04:37 | 5.128 | 513 |
| 13:04:37 | 5.130 | 1’250 |
| 13:04:37 | 5.143 | 10’100 |
| 13:04:01 | 5.160 | 357 |
| 13:03:28 | 5.193 | 27 |