Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 93’919 | 5.340 | |
| 2 | 23’762 | 5.330 | |
| 2 | 5’002 | 5.320 | |
| 4 | 98’921 | 5.310 | |
| 2 | 6’887 | 5.300 | |
| 3 | 10’763 | 5.290 | |
| 5 | 189’019 | 5.280 | |
| 8 | 113’952 | 5.270 | |
| 4 | 93’369 | 5.260 | |
| 5 | 119’019 | 5.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 102’119 | 5.230 | |
| 6 | 97’725 | 5.220 | |
| 10 | 206’946 | 5.210 | |
| 3 | 92’119 | 5.200 | |
| 5 | 28’108 | 5.190 | |
| 5 | 28’625 | 5.180 | |
| 1 | 5’000 | 5.170 | |
| 4 | 95’859 | 5.160 | |
| 2 | 5’002 | 5.150 | |
| 1 | 5’000 | 5.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 754’613 | 666’503 | 1:0.88 | 24.02.2026 09:45:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:45:04 | 5.240 | 170 |
| 09:27:09 | 5.250 | 2’475 |
| 09:24:40 | 5.250 | 10’000 |
| 09:13:05 | 5.240 | 426 |
| 09:05:32 | 5.240 | 3’561 |
| 09:05:17 | 5.210 | 200 |
| 09:05:17 | 5.210 | 200 |
| 09:05:11 | 5.210 | 200 |
| 09:04:57 | 5.215 | 200 |
| 09:04:57 | 5.215 | 200 |
| 09:04:53 | 5.215 | 200 |
| 09:04:46 | 5.180 | 364 |
| 09:04:46 | 5.200 | 336 |
| 09:04:46 | 5.200 | 1’632 |