Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 710 | 6.600 | |
| 1 | 390 | 6.050 | |
| 1 | 3’450 | 5.970 | |
| 1 | 02 | 5.930 | |
| 1 | 3’450 | 5.900 | |
| 1 | 2’312 | 5.890 | |
| 1 | 924 | 5.880 | |
| 4 | 13’175 | 5.870 | |
| 4 | 10’937 | 5.860 | |
| 1 | 9’852 | 5.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 5.840 | |
| 2 | 10’924 | 5.830 | |
| 4 | 13’926 | 5.820 | |
| 1 | 924 | 5.810 | |
| 1 | 2’312 | 5.800 | |
| 1 | 3’450 | 5.790 | |
| 1 | 02 | 5.770 | |
| 1 | 3’450 | 5.730 | |
| 1 | 900 | 5.620 | |
| 1 | 1’600 | 4.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’202 | 47’488 | 1:1.05 | 03.02.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 5.830 | 308 |
| 17:29:47 | 5.850 | 148 |
| 17:26:50 | 5.850 | 25 |
| 17:26:50 | 5.850 | 406 |
| 17:20:33 | 5.850 | 28 |
| 17:15:52 | 5.850 | 15 |
| 17:13:50 | 5.855 | 15 |
| 17:11:34 | 5.850 | 55 |
| 17:11:34 | 5.850 | 36 |
| 17:11:34 | 5.850 | 5 |
| 17:07:58 | 5.850 | 200 |
| 17:07:12 | 5.850 | 134 |
| 17:03:31 | 5.855 | 200 |
| 16:52:10 | 5.870 | 1’958 |
| 16:52:10 | 5.860 | 42 |
| 16:50:23 | 5.850 | 8 |
| 16:48:02 | 5.840 | 21 |
| 16:45:15 | 5.830 | 23 |
| 16:45:15 | 5.830 | 42 |
| 16:45:15 | 5.830 | 76 |
| 16:42:46 | 5.840 | 8 |