Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’452 | 4.720 | |
| 1 | 5’217 | 4.655 | |
| 1 | 02 | 4.605 | |
| 1 | 3’458 | 4.595 | |
| 1 | 4’452 | 4.570 | |
| 1 | 1’502 | 4.565 | |
| 1 | 999 | 4.540 | |
| 1 | 10’000 | 4.530 | |
| 1 | 10’000 | 4.525 | |
| 1 | 10’000 | 4.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.510 | |
| 1 | 10’000 | 4.505 | |
| 1 | 2’000 | 4.495 | |
| 1 | 1’502 | 4.480 | |
| 1 | 4’452 | 4.475 | |
| 1 | 02 | 4.445 | |
| 1 | 3’403 | 4.440 | |
| 1 | 5’865 | 4.375 | |
| 1 | 4’452 | 4.365 | |
| 1 | 400 | 4.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’082 | 42’076 | 1:0.84 | 16.03.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 4.515 | 3’678 |
| 17:28:00 | 4.515 | 234 |
| 17:27:56 | 4.515 | 315 |
| 17:27:02 | 4.515 | 3 |
| 17:26:30 | 4.515 | 525 |
| 17:26:13 | 4.515 | 6 |
| 17:21:51 | 4.525 | 4’892 |
| 17:21:51 | 4.525 | 5’050 |
| 17:18:04 | 4.530 | 2’821 |
| 17:18:04 | 4.530 | 5’050 |
| 17:15:45 | 4.530 | 1’200 |
| 17:12:01 | 4.530 | 1’500 |
| 17:08:05 | 4.525 | 10’000 |
| 17:03:38 | 4.530 | 2’360 |
| 17:03:08 | 4.525 | 3’533 |
| 17:03:08 | 4.525 | 10’000 |
| 17:00:25 | 4.525 | 6’038 |
| 17:00:02 | 4.525 | 10’000 |
| 17:00:02 | 4.525 | 17’300 |
| 17:00:00 | 4.525 | 3’142 |
| 17:00:00 | 4.525 | 1’859 |