Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 999 | 5.442 | |
| 1 | 1’000 | 5.439 | |
| 1 | 75’600 | 5.434 | |
| 1 | 1’000 | 5.432 | |
| 1 | 5’000 | 5.430 | |
| 1 | 1’470 | 5.425 | |
| 1 | 1’470 | 5.421 | |
| 2 | 13’450 | 5.420 | |
| 2 | 13’450 | 5.419 | |
| 3 | 8’400 | 5.418 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 17’173 | 5.410 | |
| 2 | 13’450 | 5.409 | |
| 2 | 4’200 | 5.408 | |
| 1 | 1’470 | 5.402 | |
| 3 | 6’635 | 5.400 | |
| 1 | 1’470 | 5.399 | |
| 2 | 4’703 | 5.398 | |
| 2 | 2’470 | 5.396 | |
| 1 | 1’470 | 5.395 | |
| 1 | 2’000 | 5.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 121’839 | 55’041 | 1:0.45 | 23.09.2026 13:53:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:53:26 | 5.406 | 3’772 |
| 13:46:07 | 5.404 | 5’050 |
| 13:45:32 | 5.399 | 80 |
| 13:39:12 | 5.398 | 3’659 |
| 13:38:54 | 5.399 | 281 |
| 13:38:54 | 5.399 | 2’100 |
| 13:38:54 | 5.399 | 6’300 |
| 13:33:52 | 5.404 | 153 |
| 13:29:13 | 5.401 | 313 |
| 13:26:54 | 5.402 | 400 |
| 13:26:51 | 5.407 | 130 |
| 13:23:42 | 5.407 | 116 |
| 13:23:07 | 5.410 | 3’743 |
| 13:23:06 | 5.410 | 2’100 |
| 13:21:10 | 5.414 | 121 |
| 13:17:47 | 5.421 | 1 |
| 13:13:41 | 5.420 | 254 |
| 12:44:24 | 5.426 | 12 |
| 12:26:01 | 5.430 | 45 |
| 12:17:32 | 5.437 | 100 |
| 12:10:10 | 5.439 | 112 |