BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’903 | 22.070 | |
| 3 | 4’575 | 22.060 | |
| 2 | 1’363 | 22.050 | |
| 4 | 4’863 | 22.040 | |
| 2 | 1’363 | 22.030 | |
| 4 | 3’052 | 22.020 | |
| 2 | 2’575 | 22.010 | |
| 4 | 4’575 | 22.000 | |
| 3 | 2’575 | 21.990 | |
| 4 | 2’509 | 21.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’575 | 21.960 | |
| 4 | 7’665 | 21.950 | |
| 3 | 3’575 | 21.940 | |
| 2 | 1’362 | 21.930 | |
| 2 | 1’575 | 21.920 | |
| 3 | 3’263 | 21.910 | |
| 2 | 2’575 | 21.900 | |
| 3 | 3’363 | 21.890 | |
| 3 | 1’666 | 21.880 | |
| 3 | 3’363 | 21.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’353 | 30’982 | 1:0.96 | 01.07.2025 17:04:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:17 | 22.010 | 2’000 |
| 17:02:10 | 22.030 | 139 |
| 17:01:30 | 22.020 | 200 |
| 17:01:30 | 22.020 | 425 |
| 17:01:30 | 22.020 | 2’575 |
| 16:59:58 | 22.010 | 1’228 |
| 16:59:39 | 21.980 | 124 |
| 16:59:31 | 21.990 | 1’831 |
| 16:59:16 | 22.000 | 1’972 |
| 16:59:16 | 21.990 | 800 |
| 16:59:16 | 21.990 | 200 |
| 16:59:16 | 21.990 | 3’000 |
| 16:59:16 | 21.990 | 575 |
| 16:59:15 | 22.000 | 1’600 |
| 16:59:04 | 21.990 | 400 |
| 16:59:04 | 21.990 | 400 |
| 16:59:04 | 21.990 | 400 |
| 16:59:04 | 21.990 | 496 |
| 16:59:04 | 21.990 | 400 |
| 16:59:04 | 21.990 | 1’372 |
| 16:59:04 | 21.990 | 400 |