BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 405 | 24.580 | |
| 4 | 8’491 | 24.570 | |
| 3 | 9’500 | 24.560 | |
| 1 | 6’000 | 24.550 | |
| 2 | 2’405 | 24.540 | |
| 2 | 1’405 | 24.530 | |
| 2 | 1’500 | 24.520 | |
| 3 | 3’000 | 24.510 | |
| 3 | 2’416 | 24.500 | |
| 2 | 5’299 | 24.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 917 | 24.470 | |
| 3 | 3’416 | 24.460 | |
| 3 | 2’416 | 24.450 | |
| 2 | 1’916 | 24.440 | |
| 4 | 4’016 | 24.430 | |
| 5 | 8’215 | 24.420 | |
| 4 | 8’516 | 24.410 | |
| 5 | 20’115 | 24.400 | |
| 2 | 2’251 | 24.390 | |
| 1 | 611 | 24.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’421 | 52’389 | 1:1.30 | 12.01.2026 15:54:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:01 | 24.470 | 785 |
| 15:54:01 | 24.470 | 841 |
| 15:54:01 | 24.480 | 916 |
| 15:54:01 | 24.490 | 183 |
| 15:54:01 | 24.490 | 1’478 |
| 15:54:00 | 24.500 | 28 |
| 15:53:51 | 24.510 | 400 |
| 15:53:47 | 24.530 | 2’000 |
| 15:53:43 | 24.520 | 1’084 |
| 15:53:43 | 24.520 | 916 |
| 15:53:43 | 24.520 | 30 |
| 15:52:41 | 24.530 | 5 |
| 15:52:40 | 24.535 | 125 |
| 15:51:28 | 24.540 | 1’784 |
| 15:51:28 | 24.540 | 216 |
| 15:50:58 | 24.550 | 2’000 |
| 15:50:58 | 24.540 | 108 |
| 15:50:58 | 24.545 | 108 |
| 15:50:50 | 24.550 | 47 |
| 15:50:35 | 24.560 | 2’032 |
| 15:50:33 | 24.560 | 596 |