BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 5’176 | 19.750 | |
| 2 | 2’412 | 19.745 | |
| 1 | 413 | 19.740 | |
| 1 | 413 | 19.735 | |
| 2 | 1’413 | 19.730 | |
| 2 | 1’412 | 19.725 | |
| 3 | 1’478 | 19.720 | |
| 2 | 1’413 | 19.715 | |
| 2 | 478 | 19.710 | |
| 2 | 527 | 19.705 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 686 | 19.690 | |
| 3 | 3’413 | 19.685 | |
| 3 | 1’412 | 19.680 | |
| 5 | 3’523 | 19.675 | |
| 5 | 3’523 | 19.670 | |
| 3 | 523 | 19.665 | |
| 3 | 523 | 19.660 | |
| 3 | 523 | 19.655 | |
| 3 | 523 | 19.650 | |
| 4 | 3’249 | 19.645 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’135 | 17’898 | 1:1.18 | 19.12.2025 15:13:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:13:00 | 19.700 | 7 |
| 15:13:00 | 19.700 | 18 |
| 15:13:00 | 19.700 | 10 |
| 15:13:00 | 19.700 | 4 |
| 15:07:27 | 19.705 | 125 |
| 15:07:05 | 19.690 | 49 |
| 15:05:37 | 19.695 | 70 |
| 15:05:37 | 19.695 | 185 |
| 15:04:58 | 19.685 | 681 |
| 15:02:25 | 19.710 | 3 |
| 15:02:25 | 19.710 | 4 |
| 15:00:02 | 19.710 | 12 |
| 15:00:01 | 19.710 | 10 |
| 15:00:01 | 19.710 | 9 |
| 15:00:01 | 19.710 | 7 |
| 15:00:01 | 19.710 | 4 |
| 14:58:04 | 19.700 | 5 |
| 14:52:36 | 19.730 | 413 |
| 14:51:46 | 19.725 | 234 |
| 14:51:46 | 19.725 | 66 |
| 14:51:04 | 19.730 | 18 |