BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’795 | 24.540 | |
| 3 | 3’425 | 24.530 | |
| 1 | 295 | 24.520 | |
| 4 | 3’895 | 24.500 | |
| 2 | 8’000 | 24.490 | |
| 2 | 6’295 | 24.480 | |
| 3 | 9’000 | 24.470 | |
| 4 | 1’611 | 24.460 | |
| 2 | 1’611 | 24.450 | |
| 3 | 2’294 | 24.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 610 | 24.400 | |
| 4 | 2’111 | 24.390 | |
| 4 | 1’984 | 24.380 | |
| 2 | 1’483 | 24.370 | |
| 3 | 3’484 | 24.360 | |
| 2 | 778 | 24.350 | |
| 4 | 15’984 | 24.340 | |
| 3 | 2’778 | 24.330 | |
| 4 | 7’134 | 24.320 | |
| 4 | 8’343 | 24.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’221 | 44’689 | 1:1.17 | 12.01.2026 13:01:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:01:46 | 24.430 | 20 |
| 13:01:08 | 24.410 | 10 |
| 13:01:08 | 24.410 | 36 |
| 13:01:08 | 24.410 | 130 |
| 13:00:48 | 24.450 | 40 |
| 13:00:32 | 24.460 | 218 |
| 13:00:32 | 24.460 | 35 |
| 13:00:32 | 24.460 | 500 |
| 13:00:32 | 24.460 | 500 |
| 13:00:32 | 24.460 | 500 |
| 13:00:32 | 24.460 | 43 |
| 13:00:32 | 24.460 | 427 |
| 13:00:32 | 24.460 | 611 |
| 13:00:32 | 24.460 | 218 |
| 13:00:32 | 24.460 | 218 |
| 13:00:32 | 24.460 | 218 |
| 13:00:32 | 24.460 | 3 |
| 13:00:32 | 24.460 | 651 |
| 13:00:32 | 24.460 | 218 |
| 13:00:10 | 24.470 | 67 |
| 13:00:10 | 24.470 | 130 |