BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’278 | 21.900 | |
| 2 | 1’024 | 21.890 | |
| 4 | 4’623 | 21.880 | |
| 2 | 1’491 | 21.870 | |
| 5 | 12’624 | 21.860 | |
| 4 | 2’153 | 21.850 | |
| 7 | 6’217 | 21.840 | |
| 4 | 3’360 | 21.830 | |
| 4 | 4’715 | 21.820 | |
| 5 | 8’431 | 21.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 21.790 | |
| 6 | 7’080 | 21.780 | |
| 5 | 3’430 | 21.770 | |
| 6 | 5’428 | 21.760 | |
| 5 | 4’351 | 21.750 | |
| 6 | 4’186 | 21.740 | |
| 4 | 4’434 | 21.730 | |
| 5 | 14’635 | 21.720 | |
| 2 | 1’335 | 21.710 | |
| 4 | 3’742 | 21.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’916 | 48’871 | 1:1.02 | 21.05.2025 14:05:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:10 | 21.800 | 85 |
| 14:03:28 | 21.790 | 100 |
| 14:02:43 | 21.790 | 1’000 |
| 14:01:35 | 21.800 | 1’170 |
| 14:01:35 | 21.800 | 1’545 |
| 14:00:36 | 21.810 | 1’580 |
| 14:00:34 | 21.810 | 354 |
| 14:00:32 | 21.810 | 18 |
| 14:00:32 | 21.810 | 48 |
| 13:59:58 | 21.830 | 3 |
| 13:48:39 | 21.820 | 20 |
| 13:42:40 | 21.820 | 200 |
| 13:41:48 | 21.790 | 410 |
| 13:41:13 | 21.800 | 229 |
| 13:41:12 | 21.800 | 19 |
| 13:41:12 | 21.800 | 52 |
| 13:40:45 | 21.820 | 2 |
| 13:34:25 | 21.820 | 200 |
| 13:31:58 | 21.800 | 330 |
| 13:27:51 | 21.800 | 307 |
| 13:27:51 | 21.800 | 120 |