AXT Aktie 1120638 / US00246W1036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXT Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 75.000 | |
| 1 | 154 | 71.700 | |
| 1 | 4’000 | 69.700 | |
| 1 | 4’000 | 69.360 | |
| 1 | 4’000 | 69.020 | |
| 1 | 4’000 | 68.680 | |
| 1 | 2’000 | 68.520 | |
| 1 | 2’000 | 68.380 | |
| 1 | 400 | 68.280 | |
| 1 | 400 | 68.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 68.000 | |
| 1 | 400 | 67.980 | |
| 1 | 2’000 | 67.840 | |
| 1 | 2’000 | 67.680 | |
| 1 | 4’000 | 67.320 | |
| 1 | 4’000 | 66.980 | |
| 1 | 4’000 | 66.640 | |
| 1 | 4’000 | 66.300 | |
| 1 | 04 | 20.000 | |
| 1 | 1’080 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’969 | 21’884 | 1:1.04 | 25.09.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:47 | 67.340 | 197 |
| 15:26:31 | 68.800 | 102 |
| 14:45:16 | 68.960 | 50 |
| 12:04:10 | 69.180 | 108 |
| 11:51:38 | 69.120 | 143 |
| 11:03:21 | 69.680 | 103 |
| 10:57:54 | 69.400 | 200 |
| 10:57:32 | 69.480 | 143 |
| 09:54:32 | 67.960 | 95 |
| 09:54:32 | 67.960 | 180 |
| 09:54:32 | 67.960 | 248 |
| 09:54:32 | 67.960 | 143 |