AXT Aktie 1120638 / US00246W1036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXT Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 99.500 | |
| 1 | 10 | 95.000 | |
| 1 | 14 | 67.000 | |
| 1 | 3’200 | 60.800 | |
| 1 | 3’200 | 60.480 | |
| 1 | 3’200 | 60.160 | |
| 1 | 3’200 | 59.840 | |
| 1 | 800 | 59.780 | |
| 1 | 800 | 59.560 | |
| 1 | 340 | 59.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 340 | 59.220 | |
| 1 | 800 | 59.020 | |
| 1 | 800 | 58.800 | |
| 1 | 3’200 | 58.560 | |
| 1 | 02 | 58.300 | |
| 1 | 3’200 | 58.240 | |
| 1 | 3’200 | 57.920 | |
| 1 | 3’200 | 57.600 | |
| 1 | 3’200 | 57.600 | |
| 1 | 3’200 | 57.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’814 | 21’142 | 1:1.43 | 25.06.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:28 | 59.100 | 15 |
| 17:20:28 | 59.100 | 20 |
| 17:20:18 | 59.100 | 91 |
| 17:20:14 | 59.100 | 17 |
| 17:04:34 | 60.400 | 1 |
| 17:04:34 | 60.400 | 4 |
| 17:04:34 | 60.400 | 2 |
| 17:04:34 | 60.400 | 9 |
| 16:43:53 | 60.260 | 25 |
| 16:43:53 | 60.260 | 56 |
| 16:43:51 | 60.260 | 184 |
| 15:45:24 | 58.100 | 100 |
| 15:38:28 | 60.980 | 1 |
| 15:38:28 | 60.980 | 6 |
| 15:31:35 | 61.500 | 3 |
| 15:31:30 | 61.700 | 715 |
| 15:31:29 | 61.740 | 1 |
| 15:31:29 | 61.740 | 9 |
| 15:31:29 | 61.740 | 175 |
| 11:17:03 | 64.040 | 100 |
| 10:13:35 | 65.620 | 340 |