ATOSS Software Aktie 1059538 / DE0005104400
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ATOSS Software AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 110.000 | |
| 1 | 44 | 109.800 | |
| 2 | 893 | 109.600 | |
| 2 | 744 | 109.200 | |
| 2 | 122 | 109.000 | |
| 3 | 146 | 108.800 | |
| 5 | 983 | 108.600 | |
| 2 | 140 | 108.400 | |
| 1 | 29 | 108.200 | |
| 2 | 127 | 108.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 74 | 107.600 | |
| 2 | 36 | 107.400 | |
| 2 | 140 | 107.200 | |
| 7 | 1’074 | 107.000 | |
| 1 | 97 | 106.800 | |
| 1 | 90 | 106.600 | |
| 1 | 700 | 106.400 | |
| 1 | 90 | 106.200 | |
| 3 | 1’001 | 106.000 | |
| 2 | 183 | 105.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’234 | 3’485 | 1:1.08 | 21.10.2025 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 108.400 | 7’787 |
| 17:22:33 | 107.800 | 4 |
| 17:19:28 | 107.600 | 5 |
| 17:18:31 | 107.600 | 7 |
| 17:16:00 | 108.000 | 16 |
| 17:08:36 | 107.800 | 30 |
| 17:08:36 | 108.000 | 17 |
| 16:58:21 | 108.000 | 7 |
| 16:57:07 | 108.000 | 10 |
| 16:54:59 | 108.000 | 34 |
| 16:54:16 | 107.800 | 6 |
| 16:53:22 | 107.800 | 2 |
| 16:53:22 | 107.600 | 48 |
| 16:53:22 | 107.600 | 89 |
| 16:52:38 | 107.600 | 16 |
| 16:50:15 | 107.000 | 7 |
| 16:46:43 | 107.600 | 29 |
| 16:36:29 | 107.600 | 20 |
| 16:29:25 | 107.200 | 95 |
| 16:23:52 | 107.600 | 19 |
| 16:22:42 | 107.600 | 37 |