ATOSS Software Aktie 1059538 / DE0005104400
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ATOSS Software AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 149.600 | |
| 1 | 30 | 147.000 | |
| 1 | 10 | 144.000 | |
| 1 | 05 | 139.000 | |
| 1 | 15 | 131.600 | |
| 1 | 50 | 120.000 | |
| 1 | 34 | 119.000 | |
| 1 | 1’241 | 118.800 | |
| 1 | 76 | 116.000 | |
| 1 | 76 | 115.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 76 | 114.200 | |
| 1 | 76 | 114.000 | |
| 1 | 08 | 103.600 | |
| 1 | 10 | 101.000 | |
| 1 | 50 | 100.000 | |
| 1 | 15 | 99.800 | |
| 1 | 14 | 95.000 | |
| 1 | 1’037 | 0.000 | |
| 1 | 100 | 113.000 | |
| 1 | 500 | 112.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’237 | 1’886 | 1:0.84 | 01.12.2025 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 115.000 | 6’432 |
| 17:25:29 | 115.200 | 53 |
| 17:13:14 | 115.000 | 49 |
| 17:13:14 | 115.000 | 73 |
| 17:13:14 | 115.000 | 94 |
| 17:13:14 | 115.000 | 123 |
| 17:12:13 | 115.000 | 101 |
| 17:12:10 | 115.000 | 60 |
| 17:12:10 | 115.000 | 392 |
| 17:12:10 | 115.000 | 208 |
| 17:10:24 | 115.200 | 42 |
| 17:10:23 | 115.200 | 8 |
| 17:10:23 | 115.200 | 5 |
| 17:10:21 | 115.200 | 5 |
| 17:05:47 | 115.200 | 23 |
| 17:05:47 | 115.200 | 45 |
| 17:05:47 | 115.200 | 1 |
| 17:05:15 | 115.000 | 58 |
| 17:01:00 | 114.600 | 5 |
| 17:01:00 | 114.600 | 14 |
| 17:00:52 | 114.600 | 1 |