ATOSS Software Aktie 1059538 / DE0005104400
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ATOSS Software AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 193 | 143.400 | |
| 3 | 80 | 143.200 | |
| 3 | 189 | 143.000 | |
| 7 | 554 | 142.800 | |
| 5 | 115 | 142.600 | |
| 6 | 531 | 142.400 | |
| 5 | 307 | 142.200 | |
| 5 | 184 | 142.000 | |
| 4 | 26 | 141.800 | |
| 1 | 65 | 141.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 185 | 141.200 | |
| 6 | 116 | 141.000 | |
| 6 | 87 | 140.800 | |
| 6 | 162 | 140.600 | |
| 9 | 929 | 140.400 | |
| 3 | 61 | 140.200 | |
| 6 | 215 | 140.000 | |
| 3 | 248 | 139.800 | |
| 3 | 131 | 139.600 | |
| 3 | 174 | 139.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’244 | 2’308 | 1:1.03 | 09.07.2025 12:03:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:03:42 | 141.600 | 21 |
| 11:59:43 | 141.600 | 7 |
| 11:31:37 | 141.400 | 10 |
| 11:08:26 | 141.000 | 40 |
| 11:08:26 | 141.200 | 10 |
| 11:06:54 | 141.000 | 34 |
| 11:00:28 | 141.200 | 7 |
| 10:57:22 | 141.000 | 22 |
| 10:57:22 | 141.000 | 100 |
| 10:57:22 | 141.000 | 1 |
| 10:00:55 | 140.800 | 84 |
| 09:53:21 | 140.600 | 53 |
| 09:49:47 | 140.600 | 12 |
| 09:16:22 | 140.600 | 16 |
| 09:14:22 | 141.000 | 63 |
| 09:08:32 | 140.800 | 2 |
| 09:08:32 | 141.000 | 106 |
| 09:07:28 | 141.600 | 55 |
| 09:07:07 | 141.400 | 72 |
| 09:07:07 | 141.800 | 57 |
| 09:07:07 | 142.000 | 102 |