ATOSS Software Aktie 1059538 / DE0005104400
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ATOSS Software AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 717 | 119.000 | |
| 4 | 468 | 118.800 | |
| 4 | 231 | 118.600 | |
| 5 | 939 | 118.400 | |
| 5 | 431 | 118.200 | |
| 5 | 180 | 118.000 | |
| 4 | 670 | 117.800 | |
| 7 | 202 | 117.600 | |
| 4 | 129 | 117.400 | |
| 7 | 187 | 117.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 101 | 116.600 | |
| 4 | 162 | 116.400 | |
| 5 | 173 | 116.200 | |
| 6 | 408 | 116.000 | |
| 9 | 516 | 115.800 | |
| 5 | 858 | 115.600 | |
| 5 | 309 | 115.400 | |
| 6 | 269 | 115.200 | |
| 5 | 822 | 115.000 | |
| 4 | 524 | 114.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’154 | 4’142 | 1:1.00 | 05.08.2025 10:38:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:38:05 | 117.200 | 85 |
| 10:24:02 | 117.000 | 100 |
| 10:24:02 | 117.000 | 118 |
| 10:24:02 | 117.000 | 176 |
| 10:24:02 | 116.800 | 523 |
| 10:24:02 | 116.600 | 383 |
| 10:04:58 | 116.400 | 2 |
| 10:04:58 | 116.400 | 47 |
| 10:04:58 | 116.400 | 27 |
| 10:04:58 | 116.400 | 51 |
| 10:04:58 | 116.400 | 22 |
| 10:03:06 | 116.400 | 1 |
| 10:03:06 | 116.400 | 1 |
| 09:48:41 | 116.200 | 15 |
| 09:37:55 | 116.000 | 5 |
| 09:37:23 | 116.000 | 6 |
| 09:37:23 | 116.000 | 20 |
| 09:37:23 | 116.200 | 20 |
| 09:37:23 | 116.000 | 21 |
| 09:29:15 | 116.600 | 20 |
| 09:29:08 | 116.600 | 73 |