ATOSS Software Aktie 1059538 / DE0005104400
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ATOSS Software AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 244 | 111.000 | |
| 2 | 101 | 110.800 | |
| 3 | 142 | 110.600 | |
| 7 | 541 | 110.400 | |
| 3 | 494 | 110.200 | |
| 4 | 105 | 110.000 | |
| 9 | 716 | 109.800 | |
| 5 | 319 | 109.600 | |
| 3 | 97 | 109.400 | |
| 4 | 39 | 109.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 50 | 108.800 | |
| 4 | 106 | 108.600 | |
| 4 | 254 | 108.400 | |
| 7 | 1’331 | 108.200 | |
| 7 | 198 | 108.000 | |
| 8 | 1’793 | 107.800 | |
| 4 | 291 | 107.600 | |
| 5 | 729 | 107.400 | |
| 3 | 140 | 107.200 | |
| 3 | 319 | 107.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’798 | 5’211 | 1:1.86 | 11.11.2025 15:48:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:16 | 109.000 | 81 |
| 15:44:31 | 109.000 | 2 |
| 15:41:52 | 109.000 | 2 |
| 15:41:31 | 109.000 | 1 |
| 15:41:26 | 109.000 | 33 |
| 15:41:26 | 109.000 | 1 |
| 15:35:43 | 109.200 | 30 |
| 15:35:43 | 109.200 | 30 |
| 15:35:43 | 109.200 | 30 |
| 15:35:43 | 109.200 | 172 |
| 15:32:09 | 109.400 | 46 |
| 15:28:37 | 109.400 | 24 |
| 15:28:36 | 109.200 | 25 |
| 15:19:08 | 109.400 | 12 |
| 15:19:08 | 109.400 | 30 |
| 15:17:56 | 109.800 | 4 |
| 15:15:23 | 109.800 | 7 |
| 15:11:32 | 109.600 | 24 |
| 15:08:49 | 109.400 | 114 |
| 15:05:24 | 109.000 | 1 |
| 14:51:02 | 109.200 | 48 |