AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 161 | 24.725 | |
| 1 | 300 | 24.715 | |
| 1 | 600 | 24.695 | |
| 2 | 207 | 24.690 | |
| 1 | 266 | 24.685 | |
| 1 | 299 | 24.680 | |
| 1 | 300 | 24.620 | |
| 2 | 800 | 24.610 | |
| 2 | 800 | 24.605 | |
| 2 | 781 | 24.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 24.535 | |
| 1 | 19 | 24.520 | |
| 2 | 600 | 24.480 | |
| 1 | 500 | 24.470 | |
| 1 | 161 | 24.450 | |
| 1 | 46 | 24.415 | |
| 2 | 861 | 24.410 | |
| 1 | 978 | 24.400 | |
| 1 | 266 | 24.385 | |
| 1 | 600 | 24.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’514 | 4’036 | 1:0.89 | 02.04.2026 12:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:51 | 24.515 | 421 |
| 11:56:14 | 24.550 | 43 |
| 11:56:14 | 24.550 | 125 |
| 11:54:35 | 24.550 | 125 |
| 11:54:35 | 24.550 | 200 |
| 11:54:35 | 24.550 | 200 |
| 11:29:33 | 24.550 | 125 |
| 11:23:23 | 24.540 | 125 |
| 11:23:23 | 24.550 | 125 |
| 11:23:23 | 24.545 | 300 |
| 11:21:05 | 24.520 | 277 |
| 11:14:27 | 24.585 | 300 |
| 11:09:59 | 24.520 | 259 |
| 10:29:40 | 24.565 | 140 |
| 10:13:33 | 24.595 | 10 |
| 09:29:40 | 24.535 | 145 |
| 09:28:06 | 24.520 | 600 |
| 09:23:40 | 24.515 | 424 |
| 09:22:30 | 24.415 | 604 |
| 09:04:32 | 24.530 | 186 |