AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 24.030 | |
| 1 | 834 | 24.025 | |
| 1 | 2’800 | 24.000 | |
| 1 | 273 | 23.990 | |
| 1 | 01 | 23.980 | |
| 1 | 2’800 | 23.960 | |
| 1 | 2’800 | 23.920 | |
| 1 | 1’500 | 23.915 | |
| 1 | 1’348 | 23.865 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’348 | 23.785 | |
| 1 | 2’800 | 23.760 | |
| 1 | 1’500 | 23.725 | |
| 1 | 2’800 | 23.720 | |
| 1 | 2’800 | 23.680 | |
| 1 | 273 | 23.645 | |
| 1 | 2’800 | 23.640 | |
| 1 | 834 | 23.630 | |
| 1 | 6’785 | 23.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’358 | 21’940 | 1:1.78 | 28.07.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:28 | 23.790 | 18 |
| 16:21:54 | 23.865 | 4 |
| 16:21:30 | 23.845 | 50 |
| 16:07:32 | 23.775 | 4 |
| 16:05:05 | 23.815 | 438 |
| 16:04:38 | 23.825 | 187 |
| 16:03:19 | 23.825 | 63 |
| 16:03:17 | 23.825 | 91 |
| 16:03:17 | 23.825 | 121 |
| 15:30:14 | 23.930 | 1 |
| 14:45:44 | 23.965 | 14 |
| 14:45:44 | 23.965 | 36 |
| 14:08:39 | 24.000 | 116 |
| 14:08:39 | 24.000 | 200 |
| 14:08:39 | 23.990 | 100 |
| 10:09:23 | 23.980 | 212 |
| 10:02:00 | 23.965 | 20 |
| 10:01:00 | 23.995 | 20 |
| 09:04:16 | 23.880 | 5 |