AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 408 | 22.810 | |
| 2 | 1’265 | 22.795 | |
| 1 | 02 | 22.780 | |
| 1 | 200 | 22.770 | |
| 1 | 882 | 22.735 | |
| 1 | 2’200 | 22.725 | |
| 1 | 2’200 | 22.665 | |
| 1 | 1’080 | 22.620 | |
| 1 | 1’080 | 22.610 | |
| 1 | 8’924 | 22.575 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 8’924 | 22.575 | |
| 1 | 1’080 | 22.555 | |
| 1 | 1’080 | 22.550 | |
| 1 | 1’080 | 22.545 | |
| 1 | 2’200 | 22.505 | |
| 2 | 2’388 | 22.455 | |
| 1 | 2’000 | 22.450 | |
| 1 | 18 | 22.445 | |
| 1 | 01 | 22.405 | |
| 1 | 882 | 22.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’241 | 19’653 | 1:1.08 | 17.10.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 22.575 | 45 |
| 17:19:46 | 22.585 | 9 |
| 17:13:32 | 22.585 | 1 |
| 17:06:43 | 22.595 | 36 |
| 16:49:07 | 22.530 | 23 |
| 16:48:07 | 22.545 | 16 |
| 16:23:27 | 22.600 | 3 |
| 16:23:27 | 22.605 | 368 |
| 15:31:50 | 22.615 | 200 |
| 14:48:52 | 22.580 | 143 |
| 14:48:15 | 22.560 | 100 |
| 14:19:15 | 22.475 | 206 |
| 14:11:16 | 22.490 | 1 |
| 14:10:41 | 22.520 | 1 |
| 13:48:33 | 22.530 | 4 |
| 12:39:15 | 22.520 | 121 |
| 12:15:02 | 22.475 | 270 |
| 12:01:47 | 22.490 | 17 |
| 12:01:47 | 22.490 | 17 |
| 11:16:55 | 22.465 | 3’512 |
| 11:16:55 | 22.470 | 288 |