AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 23.775 | |
| 1 | 834 | 23.770 | |
| 1 | 8’500 | 23.760 | |
| 1 | 749 | 23.710 | |
| 2 | 2’366 | 23.705 | |
| 2 | 2’700 | 23.660 | |
| 1 | 2’400 | 23.655 | |
| 2 | 3’440 | 23.650 | |
| 2 | 3’440 | 23.645 | |
| 3 | 1’340 | 23.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’240 | 23.605 | |
| 4 | 3’140 | 23.600 | |
| 2 | 3’440 | 23.595 | |
| 2 | 3’440 | 23.590 | |
| 1 | 2’400 | 23.585 | |
| 2 | 2’700 | 23.580 | |
| 1 | 2’100 | 23.560 | |
| 1 | 266 | 23.530 | |
| 1 | 1’500 | 23.525 | |
| 1 | 2’100 | 23.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’770 | 23’326 | 1:0.91 | 20.02.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 23.585 | 143 |
| 16:42:22 | 23.620 | 2 |
| 16:12:57 | 23.370 | 39 |
| 16:11:01 | 23.430 | 823 |
| 16:11:01 | 23.460 | 177 |
| 16:11:01 | 23.430 | 550 |
| 16:11:01 | 23.460 | 2 |
| 16:00:57 | 23.535 | 3 |
| 15:57:38 | 23.540 | 624 |
| 15:57:38 | 23.540 | 1’200 |
| 14:47:18 | 23.690 | 90 |
| 13:10:27 | 23.630 | 70 |
| 10:05:01 | 23.620 | 4 |
| 10:04:24 | 23.615 | 4 |
| 09:14:21 | 23.655 | 190 |
| 09:04:51 | 23.745 | 4 |