AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 21.070 | |
| 1 | 2’500 | 21.015 | |
| 1 | 9’900 | 21.000 | |
| 1 | 266 | 20.995 | |
| 1 | 999 | 20.980 | |
| 1 | 2’500 | 20.945 | |
| 1 | 1’200 | 20.920 | |
| 1 | 1’200 | 20.915 | |
| 1 | 1’200 | 20.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’200 | 20.845 | |
| 1 | 1’200 | 20.840 | |
| 1 | 2’500 | 20.825 | |
| 1 | 266 | 20.780 | |
| 1 | 2’000 | 20.775 | |
| 1 | 2’500 | 20.745 | |
| 1 | 503 | 20.695 | |
| 1 | 02 | 20.690 | |
| 1 | 9’900 | 20.685 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’015 | 20’071 | 1:1.00 | 29.01.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:18 | 20.905 | 12 |
| 17:15:08 | 20.890 | 125 |
| 17:15:08 | 20.890 | 125 |
| 17:14:44 | 20.910 | 38 |
| 17:14:12 | 20.925 | 320 |
| 17:08:09 | 20.975 | 1 |
| 16:51:16 | 21.000 | 50 |
| 16:51:16 | 21.000 | 125 |
| 16:51:16 | 21.000 | 125 |
| 16:50:20 | 20.975 | 125 |
| 16:50:20 | 20.975 | 125 |
| 16:47:05 | 20.930 | 125 |
| 16:45:16 | 20.940 | 100 |
| 16:35:59 | 20.790 | 1 |
| 16:21:42 | 20.930 | 1 |
| 16:20:12 | 20.900 | 49 |
| 16:17:24 | 20.840 | 1 |
| 16:17:05 | 20.815 | 51 |
| 16:16:40 | 20.815 | 14 |
| 15:53:25 | 20.750 | 25 |
| 15:52:38 | 20.665 | 299 |