AT&T Aktie 2342429 / US00206R1023
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 3’214 | 24.560 | |
1 | 2’800 | 24.520 | |
1 | 269 | 24.515 | |
1 | 2’800 | 24.480 | |
1 | 2’400 | 24.425 | |
1 | 2’400 | 24.420 | |
2 | 3’748 | 24.415 | |
3 | 3’748 | 24.410 | |
3 | 2’848 | 24.405 | |
1 | 169 | 24.400 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 2’848 | 24.365 | |
2 | 3’748 | 24.360 | |
2 | 2’400 | 24.355 | |
2 | 2’400 | 24.350 | |
1 | 2’400 | 24.345 | |
1 | 2’400 | 24.340 | |
1 | 2’400 | 24.335 | |
1 | 2’400 | 24.330 | |
1 | 2’800 | 24.320 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
24’396 | 23’796 | 1:0.98 | 30.06.2025 17:35:35 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:35 | 24.400 | 2 |
17:35:35 | 24.400 | 3 |
17:30:17 | 24.375 | 9 |
17:10:20 | 24.350 | 2 |
16:44:54 | 24.260 | 40 |
15:47:41 | 24.330 | 168 |
15:41:42 | 24.295 | 80 |
14:49:06 | 23.980 | 1 |
14:47:16 | 23.980 | 428 |
14:41:40 | 24.000 | 367 |
11:33:44 | 23.950 | 124 |
11:33:44 | 23.950 | 1 |
09:25:08 | 23.930 | 400 |
09:04:12 | 23.965 | 100 |