AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’481 | 21.635 | |
| 1 | 181 | 21.600 | |
| 1 | 266 | 21.595 | |
| 1 | 349 | 21.590 | |
| 1 | 181 | 21.560 | |
| 2 | 355 | 21.555 | |
| 1 | 300 | 21.535 | |
| 1 | 300 | 21.520 | |
| 1 | 560 | 21.505 | |
| 2 | 429 | 21.485 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 483 | 21.435 | |
| 2 | 1’160 | 21.430 | |
| 3 | 1’160 | 21.425 | |
| 3 | 860 | 21.420 | |
| 1 | 600 | 21.410 | |
| 1 | 36 | 21.395 | |
| 1 | 600 | 21.385 | |
| 2 | 900 | 21.380 | |
| 1 | 600 | 21.375 | |
| 1 | 600 | 21.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’402 | 6’999 | 1:1.30 | 13.05.2026 14:28:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:28:50 | 21.475 | 191 |
| 14:17:33 | 21.465 | 18 |
| 13:00:00 | 21.480 | 1’004 |
| 12:54:57 | 21.500 | 139 |
| 12:53:12 | 21.500 | 6 |
| 12:53:12 | 21.500 | 4 |
| 12:53:12 | 21.500 | 1 |
| 12:53:12 | 21.500 | 1 |
| 12:53:12 | 21.500 | 1 |
| 12:49:04 | 21.515 | 400 |
| 12:47:36 | 21.520 | 100 |
| 12:28:45 | 21.480 | 100 |
| 12:04:06 | 21.510 | 1’116 |
| 12:04:06 | 21.505 | 255 |
| 12:04:06 | 21.490 | 129 |
| 11:53:45 | 21.455 | 1 |
| 11:50:13 | 21.455 | 4 |
| 11:18:12 | 21.530 | 20 |
| 11:00:47 | 21.460 | 150 |
| 10:50:27 | 21.445 | 250 |
| 10:29:19 | 21.530 | 148 |