AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 222 | 18.756 | |
| 1 | 2’700 | 18.740 | |
| 1 | 618 | 18.736 | |
| 1 | 222 | 18.726 | |
| 1 | 449 | 18.724 | |
| 1 | 128 | 18.712 | |
| 1 | 222 | 18.696 | |
| 1 | 660 | 18.644 | |
| 1 | 330 | 18.642 | |
| 2 | 1’741 | 18.636 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 304 | 18.590 | |
| 2 | 1’460 | 18.584 | |
| 2 | 1’060 | 18.582 | |
| 1 | 400 | 18.578 | |
| 1 | 63 | 18.534 | |
| 1 | 128 | 18.532 | |
| 1 | 222 | 18.530 | |
| 1 | 900 | 18.514 | |
| 1 | 222 | 18.500 | |
| 1 | 1’290 | 18.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’292 | 6’049 | 1:0.83 | 13.07.2026 14:01:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:07 | 18.580 | 26 |
| 14:01:07 | 18.574 | 1 |
| 13:54:55 | 18.568 | 398 |
| 13:00:19 | 18.566 | 89 |
| 12:58:10 | 18.596 | 70 |
| 12:31:59 | 18.618 | 100 |
| 12:20:10 | 18.556 | 79 |
| 11:16:40 | 18.554 | 20 |
| 10:37:14 | 18.520 | 73 |
| 10:15:27 | 18.520 | 52 |
| 09:09:08 | 18.592 | 151 |
| 09:04:50 | 18.662 | 51 |