AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’300 | 21.560 | |
| 1 | 2’300 | 21.510 | |
| 1 | 266 | 21.505 | |
| 1 | 2’300 | 21.455 | |
| 1 | 999 | 21.450 | |
| 1 | 1’120 | 21.405 | |
| 1 | 1’120 | 21.400 | |
| 2 | 3’520 | 21.395 | |
| 2 | 3’520 | 21.390 | |
| 2 | 331 | 21.385 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 485 | 21.355 | |
| 2 | 3’520 | 21.350 | |
| 2 | 3’520 | 21.345 | |
| 1 | 1’120 | 21.340 | |
| 1 | 1’120 | 21.335 | |
| 1 | 2’000 | 21.285 | |
| 1 | 2’300 | 21.280 | |
| 1 | 266 | 21.235 | |
| 1 | 9’300 | 21.230 | |
| 1 | 472 | 21.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’776 | 24’103 | 1:0.97 | 13.05.2026 15:47:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:47:18 | 21.735 | 347 |
| 15:25:57 | 21.500 | 13 |
| 15:25:33 | 21.495 | 691 |
| 15:25:33 | 21.495 | 677 |
| 15:25:32 | 21.500 | 190 |
| 15:25:28 | 21.515 | 250 |
| 15:25:27 | 21.515 | 250 |
| 15:25:27 | 21.515 | 203 |
| 14:28:50 | 21.475 | 191 |
| 14:17:33 | 21.465 | 18 |
| 13:00:00 | 21.480 | 1’004 |
| 12:54:57 | 21.500 | 139 |
| 12:53:12 | 21.500 | 6 |
| 12:53:12 | 21.500 | 4 |
| 12:53:12 | 21.500 | 1 |
| 12:53:12 | 21.500 | 1 |
| 12:53:12 | 21.500 | 1 |
| 12:49:04 | 21.515 | 400 |
| 12:47:36 | 21.520 | 100 |
| 12:28:45 | 21.480 | 100 |
| 12:04:06 | 21.510 | 1’116 |