AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’802 | 24.120 | |
| 1 | 02 | 24.100 | |
| 1 | 2’800 | 24.080 | |
| 1 | 497 | 24.070 | |
| 1 | 828 | 24.055 | |
| 1 | 2’800 | 24.040 | |
| 1 | 674 | 23.885 | |
| 1 | 674 | 23.880 | |
| 1 | 674 | 23.875 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’254 | 23.820 | |
| 1 | 674 | 23.815 | |
| 1 | 674 | 23.810 | |
| 1 | 2’800 | 23.720 | |
| 1 | 1’500 | 23.715 | |
| 1 | 2’800 | 23.680 | |
| 1 | 01 | 23.675 | |
| 1 | 828 | 23.670 | |
| 1 | 02 | 23.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’751 | 10’533 | 1:0.90 | 04.08.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:24 | 23.870 | 2 |
| 17:12:49 | 23.915 | 1 |
| 17:09:53 | 23.930 | 40 |
| 16:13:09 | 24.010 | 167 |
| 16:05:36 | 24.095 | 65 |
| 15:40:22 | 23.960 | 130 |
| 15:34:16 | 24.050 | 38 |
| 15:29:52 | 23.945 | 80 |
| 12:26:13 | 23.945 | 323 |
| 12:26:13 | 23.950 | 674 |
| 12:25:13 | 23.960 | 1 |
| 12:24:36 | 23.960 | 1 |
| 11:59:21 | 23.960 | 1 |
| 11:43:52 | 23.945 | 1 |
| 10:28:00 | 23.980 | 4 |
| 10:00:33 | 23.985 | 6 |
| 09:59:59 | 23.945 | 20 |
| 09:55:30 | 23.970 | 20 |
| 09:41:27 | 23.980 | 19 |
| 09:24:07 | 24.080 | 130 |
| 09:04:24 | 24.000 | 548 |