AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 175 | 136.000 | |
| 1 | 156 | 131.050 | |
| 1 | 02 | 130.050 | |
| 1 | 156 | 129.750 | |
| 1 | 49 | 129.700 | |
| 1 | 800 | 129.050 | |
| 2 | 950 | 129.000 | |
| 1 | 800 | 128.950 | |
| 2 | 916 | 128.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 128.450 | |
| 1 | 800 | 128.400 | |
| 1 | 800 | 128.350 | |
| 1 | 49 | 128.200 | |
| 1 | 150 | 128.150 | |
| 1 | 156 | 127.850 | |
| 1 | 02 | 127.500 | |
| 1 | 156 | 126.800 | |
| 1 | 06 | 123.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’004 | 2’919 | 1:0.73 | 05.08.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 128.800 | 334 |
| 17:29:17 | 128.500 | 202 |
| 17:28:39 | 128.800 | 1 |
| 17:28:36 | 128.800 | 90 |
| 17:24:32 | 128.650 | 14 |
| 17:24:08 | 128.750 | 1 |
| 17:24:08 | 128.750 | 1 |
| 17:24:06 | 128.600 | 66 |
| 17:24:06 | 128.600 | 417 |
| 17:24:06 | 128.600 | 317 |
| 17:23:58 | 128.650 | 22 |
| 17:23:57 | 128.650 | 200 |
| 17:23:03 | 128.650 | 1 |
| 17:22:32 | 128.650 | 11 |
| 17:22:32 | 128.650 | 11 |
| 17:22:00 | 128.650 | 1 |
| 17:22:00 | 128.550 | 23 |
| 17:22:00 | 128.550 | 9 |
| 17:22:00 | 128.550 | 9 |
| 17:22:00 | 128.550 | 6 |
| 17:22:00 | 128.550 | 3 |