AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’260 | 143.400 | |
| 1 | 74 | 143.350 | |
| 2 | 1’139 | 143.300 | |
| 3 | 3’149 | 143.250 | |
| 1 | 174 | 143.200 | |
| 2 | 561 | 143.100 | |
| 3 | 4’100 | 143.050 | |
| 4 | 2’050 | 143.000 | |
| 4 | 1’400 | 142.950 | |
| 1 | 96 | 142.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 142.750 | |
| 4 | 2’150 | 142.700 | |
| 5 | 4’201 | 142.650 | |
| 2 | 600 | 142.600 | |
| 2 | 600 | 142.550 | |
| 2 | 2’900 | 142.500 | |
| 1 | 101 | 142.450 | |
| 3 | 1’245 | 142.400 | |
| 4 | 3’250 | 142.350 | |
| 3 | 744 | 142.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’003 | 16’191 | 1:0.95 | 03.11.2025 11:42:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:42:05 | 142.800 | 4 |
| 11:41:13 | 142.900 | 4 |
| 11:35:12 | 142.950 | 4 |
| 11:35:09 | 142.800 | 100 |
| 11:30:15 | 142.850 | 1 |
| 11:28:12 | 142.750 | 5 |
| 11:22:50 | 142.800 | 3 |
| 11:22:22 | 142.800 | 35 |
| 11:02:42 | 142.750 | 5 |
| 10:57:38 | 142.750 | 5 |
| 10:49:44 | 142.850 | 1 |
| 10:47:21 | 142.900 | 4 |
| 10:47:14 | 142.900 | 35 |
| 10:45:18 | 142.800 | 3 |
| 10:45:16 | 142.800 | 75 |
| 10:44:14 | 142.800 | 1 |
| 10:40:54 | 142.800 | 4 |
| 10:32:08 | 142.900 | 2 |
| 10:18:42 | 142.600 | 400 |
| 10:09:08 | 142.750 | 2 |
| 09:59:35 | 142.700 | 1 |