AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’899 | 155.800 | |
| 1 | 357 | 155.750 | |
| 1 | 266 | 155.700 | |
| 1 | 2’800 | 155.600 | |
| 2 | 717 | 155.500 | |
| 1 | 500 | 155.450 | |
| 3 | 2’050 | 155.400 | |
| 5 | 4’100 | 155.350 | |
| 3 | 840 | 155.300 | |
| 1 | 400 | 155.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 800 | 155.150 | |
| 3 | 1’431 | 155.100 | |
| 4 | 1’482 | 155.050 | |
| 3 | 1’480 | 155.000 | |
| 2 | 397 | 154.950 | |
| 1 | 181 | 154.900 | |
| 2 | 5’900 | 154.800 | |
| 1 | 266 | 154.750 | |
| 2 | 1’417 | 154.700 | |
| 1 | 200 | 154.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’929 | 13’554 | 1:0.91 | 29.01.2026 11:57:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:57:51 | 155.250 | 1 |
| 11:57:51 | 155.250 | 8 |
| 11:57:22 | 155.250 | 157 |
| 11:57:08 | 155.200 | 60 |
| 11:57:05 | 155.200 | 120 |
| 11:56:25 | 155.250 | 3 |
| 11:56:25 | 155.250 | 16 |
| 11:55:21 | 155.300 | 25 |
| 11:55:21 | 155.300 | 26 |
| 11:55:20 | 155.250 | 199 |
| 11:55:20 | 155.300 | 3 |
| 11:53:41 | 155.400 | 6 |
| 11:53:41 | 155.400 | 6 |
| 11:53:30 | 155.400 | 4 |
| 11:45:10 | 155.400 | 1 |
| 11:39:05 | 155.500 | 253 |
| 11:37:40 | 155.550 | 1 |
| 11:35:56 | 155.550 | 5 |
| 11:35:15 | 155.500 | 20 |
| 11:35:15 | 155.500 | 38 |
| 11:31:28 | 155.400 | 800 |