AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 287 | 124.250 | |
| 2 | 3’000 | 124.200 | |
| 3 | 403 | 124.150 | |
| 1 | 287 | 124.100 | |
| 5 | 3’671 | 124.050 | |
| 5 | 1’675 | 124.000 | |
| 4 | 1’185 | 123.950 | |
| 5 | 4’098 | 123.900 | |
| 5 | 4’098 | 123.850 | |
| 2 | 918 | 123.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 334 | 123.650 | |
| 1 | 334 | 123.600 | |
| 6 | 2’621 | 123.550 | |
| 8 | 1’450 | 123.500 | |
| 8 | 4’480 | 123.450 | |
| 8 | 2’092 | 123.400 | |
| 5 | 620 | 123.350 | |
| 4 | 3’387 | 123.300 | |
| 1 | 200 | 123.250 | |
| 2 | 1’287 | 123.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’622 | 16’805 | 1:0.86 | 20.05.2025 13:54:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:54:06 | 123.800 | 9 |
| 13:46:54 | 123.600 | 40 |
| 13:37:59 | 123.800 | 20 |
| 13:18:46 | 123.600 | 30 |
| 12:25:25 | 123.350 | 201 |
| 12:05:29 | 123.350 | 8 |
| 12:00:27 | 123.500 | 17 |
| 11:48:19 | 123.500 | 1 |
| 11:32:41 | 123.700 | 20 |
| 11:31:02 | 123.700 | 3 |
| 11:19:41 | 123.750 | 9 |
| 11:04:30 | 123.800 | 9 |
| 10:56:58 | 124.100 | 13 |
| 10:21:47 | 123.900 | 1 |
| 09:59:50 | 123.650 | 115 |
| 09:48:03 | 123.700 | 234 |
| 09:48:03 | 123.700 | 156 |
| 09:48:03 | 123.700 | 110 |
| 09:46:11 | 123.700 | 40 |
| 09:35:20 | 123.700 | 170 |
| 09:23:38 | 123.600 | 160 |