AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 162 | 120.350 | |
| 1 | 500 | 120.300 | |
| 1 | 02 | 119.500 | |
| 1 | 162 | 119.200 | |
| 1 | 150 | 119.050 | |
| 1 | 53 | 119.000 | |
| 1 | 400 | 118.750 | |
| 1 | 800 | 118.700 | |
| 2 | 926 | 118.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 772 | 118.300 | |
| 1 | 800 | 118.300 | |
| 1 | 800 | 118.250 | |
| 2 | 800 | 118.200 | |
| 1 | 800 | 118.150 | |
| 1 | 53 | 118.050 | |
| 2 | 29 | 118.000 | |
| 1 | 150 | 117.850 | |
| 1 | 26 | 117.800 | |
| 1 | 162 | 117.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’155 | 4’392 | 1:1.39 | 21.07.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 118.300 | 28 |
| 17:30:19 | 118.550 | 1 |
| 17:29:45 | 118.400 | 10 |
| 17:26:45 | 118.450 | 5 |
| 17:22:24 | 118.450 | 45 |
| 17:22:08 | 118.500 | 127 |
| 17:21:46 | 118.500 | 128 |
| 17:20:55 | 118.350 | 7 |
| 17:17:35 | 118.350 | 5 |
| 17:17:10 | 118.400 | 1 |
| 17:17:10 | 118.400 | 71 |
| 17:17:10 | 118.400 | 153 |
| 17:17:10 | 118.400 | 149 |
| 17:17:10 | 118.400 | 42 |
| 17:17:10 | 118.400 | 111 |
| 17:15:06 | 118.500 | 2 |
| 17:14:41 | 118.400 | 1 |
| 17:14:09 | 118.500 | 624 |
| 17:13:58 | 118.500 | 78 |
| 17:13:58 | 118.500 | 48 |
| 17:13:05 | 118.500 | 5 |