AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 92 | 171.100 | |
| 1 | 126 | 164.800 | |
| 1 | 02 | 163.850 | |
| 1 | 126 | 163.200 | |
| 1 | 100 | 163.000 | |
| 1 | 74 | 162.850 | |
| 2 | 56 | 162.400 | |
| 2 | 452 | 162.350 | |
| 2 | 855 | 162.300 | |
| 1 | 400 | 162.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 855 | 162.050 | |
| 2 | 455 | 162.000 | |
| 1 | 55 | 161.950 | |
| 1 | 02 | 161.800 | |
| 1 | 150 | 161.300 | |
| 1 | 126 | 161.250 | |
| 1 | 02 | 160.650 | |
| 1 | 126 | 159.450 | |
| 1 | 02 | 159.300 | |
| 1 | 06 | 158.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’283 | 1’779 | 1:0.78 | 06.01.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 162.100 | 120 |
| 17:30:19 | 162.350 | 4 |
| 17:28:20 | 162.400 | 2 |
| 17:28:20 | 162.350 | 8 |
| 17:28:11 | 162.200 | 4 |
| 17:28:11 | 162.250 | 4 |
| 17:28:09 | 162.200 | 4 |
| 17:26:35 | 162.150 | 7 |
| 17:24:12 | 162.050 | 2 |
| 17:24:08 | 162.050 | 1 |
| 17:24:08 | 162.050 | 1 |
| 17:23:57 | 161.950 | 12 |
| 17:23:56 | 162.050 | 11 |
| 17:23:09 | 162.100 | 6 |
| 17:23:09 | 162.100 | 10 |
| 17:22:08 | 162.150 | 3 |
| 17:20:28 | 162.150 | 12 |
| 17:19:55 | 162.250 | 14 |
| 17:16:30 | 162.350 | 1 |
| 17:10:48 | 162.400 | 1 |
| 17:10:05 | 162.300 | 3 |