Applied Optoelectronics Aktie 22147019 / US03823U1025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Optoelectronics Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’300 | 86.680 | |
| 1 | 367 | 86.620 | |
| 1 | 2’300 | 86.240 | |
| 1 | 215 | 86.230 | |
| 1 | 600 | 86.040 | |
| 1 | 600 | 85.840 | |
| 1 | 61 | 85.830 | |
| 2 | 326 | 85.580 | |
| 1 | 240 | 85.570 | |
| 1 | 32 | 85.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 114 | 85.120 | |
| 1 | 120 | 85.090 | |
| 1 | 57 | 84.830 | |
| 1 | 600 | 84.820 | |
| 1 | 600 | 84.600 | |
| 1 | 86 | 84.440 | |
| 1 | 108 | 84.050 | |
| 1 | 2’300 | 84.040 | |
| 1 | 186 | 83.640 | |
| 2 | 2’671 | 83.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’041 | 6’842 | 1:0.97 | 17.07.2026 11:39:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:39:37 | 83.840 | 40 |
| 11:37:04 | 83.140 | 120 |
| 11:37:03 | 83.500 | 25 |
| 10:46:06 | 81.860 | 32 |
| 10:42:46 | 81.220 | 240 |
| 10:42:07 | 81.260 | 132 |
| 10:40:00 | 81.440 | 86 |
| 10:31:28 | 82.300 | 31 |
| 10:31:28 | 82.300 | 25 |
| 10:31:24 | 82.300 | 14 |
| 10:25:12 | 81.670 | 38 |
| 10:02:58 | 82.670 | 40 |
| 09:34:47 | 82.790 | 23 |
| 09:12:41 | 82.670 | 25 |
| 09:11:33 | 82.730 | 13 |
| 09:11:29 | 82.760 | 8 |
| 09:06:50 | 83.300 | 20 |
| 08:09:35 | 81.800 | 15 |