Applied Optoelectronics Aktie 22147019 / US03823U1025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Optoelectronics Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 199.000 | |
| 1 | 458 | 190.000 | |
| 1 | 1’900 | 122.040 | |
| 1 | 1’900 | 121.500 | |
| 1 | 1’900 | 120.960 | |
| 1 | 500 | 120.560 | |
| 1 | 1’900 | 120.420 | |
| 1 | 500 | 120.180 | |
| 1 | 200 | 119.960 | |
| 1 | 200 | 119.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 119.640 | |
| 1 | 500 | 119.320 | |
| 1 | 500 | 119.020 | |
| 1 | 1’900 | 118.260 | |
| 1 | 1’900 | 117.720 | |
| 1 | 1’900 | 117.180 | |
| 1 | 1’900 | 116.640 | |
| 1 | 50 | 110.000 | |
| 1 | 50 | 100.000 | |
| 1 | 33 | 69.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’471 | 8’833 | 1:0.93 | 07.08.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:49:53 | 117.120 | 1 |
| 17:28:23 | 118.900 | 18 |
| 17:27:13 | 118.900 | 11 |
| 17:26:41 | 119.440 | 20 |
| 17:22:49 | 118.200 | 29 |
| 17:16:39 | 117.300 | 91 |
| 17:16:39 | 117.300 | 80 |
| 17:16:33 | 117.300 | 20 |
| 17:16:33 | 117.300 | 20 |
| 17:15:44 | 117.200 | 205 |
| 17:15:44 | 117.200 | 43 |
| 17:14:30 | 118.140 | 108 |
| 17:13:05 | 117.920 | 58 |
| 17:12:32 | 118.500 | 28 |
| 17:11:29 | 117.280 | 138 |
| 17:11:29 | 117.280 | 20 |
| 17:11:29 | 117.280 | 51 |
| 17:11:27 | 117.280 | 43 |
| 17:11:21 | 117.300 | 19 |
| 17:10:20 | 117.400 | 120 |
| 17:04:52 | 115.920 | 5 |