Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 43.750 | |
| 1 | 6’000 | 43.720 | |
| 1 | 1’000 | 43.710 | |
| 2 | 1’099 | 43.700 | |
| 1 | 1’000 | 43.690 | |
| 3 | 1’476 | 43.680 | |
| 1 | 134 | 43.670 | |
| 1 | 134 | 43.630 | |
| 1 | 134 | 43.600 | |
| 2 | 613 | 43.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 43.500 | |
| 4 | 1’469 | 43.490 | |
| 2 | 1’300 | 43.480 | |
| 1 | 1’000 | 43.470 | |
| 1 | 1’000 | 43.460 | |
| 1 | 134 | 43.440 | |
| 1 | 200 | 43.380 | |
| 1 | 134 | 43.370 | |
| 1 | 134 | 43.360 | |
| 1 | 6’000 | 43.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’790 | 11’671 | 1:0.99 | 30.07.2026 12:47:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:47:46 | 43.520 | 19 |
| 12:47:46 | 43.500 | 5 |
| 12:45:41 | 43.530 | 15 |
| 12:45:41 | 43.530 | 1 |
| 12:37:17 | 43.380 | 9 |
| 12:24:23 | 43.050 | 3 |
| 12:14:33 | 42.970 | 3 |
| 11:24:07 | 42.890 | 2 |
| 11:21:33 | 42.960 | 1 |
| 11:21:33 | 42.960 | 3 |
| 11:14:54 | 42.960 | 141 |
| 11:10:07 | 42.880 | 19 |
| 11:01:52 | 42.640 | 3 |
| 11:01:52 | 42.640 | 1 |
| 10:53:53 | 42.610 | 8 |
| 10:53:53 | 42.640 | 31 |
| 10:48:01 | 42.850 | 36 |
| 10:43:59 | 42.590 | 4 |
| 10:37:39 | 42.635 | 30 |
| 10:31:39 | 42.800 | 1 |
| 10:31:05 | 42.740 | 28 |