American Airlines Aktie 22053992 / US02376R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Airlines Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 9.865 | |
| 1 | 5’500 | 9.842 | |
| 1 | 5’500 | 9.823 | |
| 1 | 5’500 | 9.804 | |
| 1 | 5’500 | 9.799 | |
| 1 | 2’660 | 9.783 | |
| 1 | 2’660 | 9.782 | |
| 1 | 2’660 | 9.781 | |
| 1 | 2’660 | 9.780 | |
| 2 | 287 | 9.774 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 9.752 | |
| 1 | 2’660 | 9.747 | |
| 1 | 2’660 | 9.746 | |
| 1 | 2’660 | 9.744 | |
| 1 | 5’500 | 9.728 | |
| 1 | 5’500 | 9.709 | |
| 1 | 5’500 | 9.690 | |
| 1 | 629 | 9.684 | |
| 1 | 02 | 9.676 | |
| 1 | 01 | 9.673 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’928 | 25’131 | 1:0.76 | 05.08.2025 17:16:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:40 | 9.759 | 12 |
| 17:04:35 | 9.730 | 4 |
| 16:51:31 | 9.652 | 82 |
| 16:35:01 | 9.690 | 1’100 |
| 16:35:01 | 9.690 | 100 |
| 16:00:00 | 9.741 | 17 |
| 10:00:02 | 9.761 | 3 |
| 09:41:46 | 9.840 | 1 |