American Airlines Aktie 22053992 / US02376R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Airlines Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’500 | 10.160 | |
| 1 | 01 | 10.156 | |
| 1 | 5’500 | 10.140 | |
| 1 | 5’500 | 10.120 | |
| 1 | 4’000 | 10.106 | |
| 1 | 5’500 | 10.100 | |
| 1 | 100 | 10.080 | |
| 1 | 2’660 | 10.078 | |
| 1 | 2’660 | 10.076 | |
| 1 | 22’144 | 10.106 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’660 | 10.040 | |
| 1 | 2’660 | 10.036 | |
| 1 | 100 | 10.030 | |
| 1 | 5’500 | 10.000 | |
| 1 | 5’500 | 9.980 | |
| 1 | 02 | 9.963 | |
| 1 | 5’500 | 9.960 | |
| 1 | 01 | 9.959 | |
| 1 | 2’028 | 9.951 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’565 | 23’951 | 1:0.45 | 03.06.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 10.106 | 1 |
| 17:09:04 | 10.048 | 24 |
| 17:09:03 | 10.048 | 7 |
| 16:49:15 | 10.026 | 436 |
| 16:12:13 | 9.962 | 8 |
| 16:02:06 | 9.906 | 28 |
| 16:02:06 | 9.907 | 309 |
| 15:44:13 | 9.885 | 3 |
| 15:16:43 | 9.945 | 3 |
| 15:16:43 | 9.980 | 100 |
| 15:16:43 | 9.971 | 2’660 |
| 15:16:43 | 9.974 | 7 |
| 15:16:43 | 9.980 | 100 |
| 15:16:43 | 9.981 | 142 |
| 15:16:43 | 9.986 | 18 |
| 14:42:44 | 10.016 | 400 |
| 14:41:10 | 10.010 | 100 |
| 13:00:21 | 9.940 | 200 |
| 12:00:12 | 9.900 | 10 |
| 11:39:22 | 9.929 | 7 |
| 10:01:58 | 9.900 | 5 |