American Airlines Aktie 22053992 / US02376R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Airlines Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 10.600 | |
| 2 | 18’602 | 10.584 | |
| 1 | 946 | 10.576 | |
| 1 | 1’999 | 10.568 | |
| 1 | 4’700 | 10.560 | |
| 1 | 100 | 10.540 | |
| 1 | 4’700 | 10.520 | |
| 1 | 2’240 | 10.496 | |
| 1 | 2’240 | 10.494 | |
| 1 | 2’240 | 10.488 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’240 | 10.460 | |
| 1 | 2’240 | 10.454 | |
| 1 | 2’240 | 10.452 | |
| 1 | 4’700 | 10.428 | |
| 1 | 18’600 | 10.422 | |
| 1 | 01 | 10.414 | |
| 1 | 4’700 | 10.406 | |
| 1 | 4’000 | 10.388 | |
| 1 | 1’890 | 10.384 | |
| 1 | 02 | 10.378 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’767 | 40’613 | 1:1.02 | 03.03.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 10.532 | 106 |
| 17:26:18 | 10.502 | 6 |
| 17:22:23 | 10.490 | 28 |
| 17:14:37 | 10.470 | 37 |
| 17:13:50 | 10.450 | 21 |
| 17:12:52 | 10.430 | 24 |
| 17:11:50 | 10.424 | 22 |
| 17:04:24 | 10.326 | 38 |
| 16:47:54 | 10.252 | 10 |
| 16:46:47 | 10.238 | 27 |
| 16:45:16 | 10.252 | 100 |
| 16:40:29 | 10.216 | 24 |
| 16:36:12 | 10.196 | 16 |
| 16:36:09 | 10.196 | 16 |
| 16:36:08 | 10.196 | 16 |
| 16:36:08 | 10.198 | 16 |
| 16:36:08 | 10.198 | 7 |
| 16:36:04 | 10.196 | 7 |
| 16:36:00 | 10.196 | 7 |
| 16:36:00 | 10.196 | 7 |
| 16:35:59 | 10.198 | 7 |