American Airlines Aktie 22053992 / US02376R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Airlines Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 11.342 | |
| 1 | 17’400 | 11.310 | |
| 1 | 1’758 | 11.258 | |
| 1 | 17’400 | 11.252 | |
| 1 | 02 | 11.228 | |
| 1 | 01 | 11.226 | |
| 1 | 4’300 | 11.208 | |
| 1 | 4’300 | 11.164 | |
| 1 | 2’120 | 11.142 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’120 | 11.098 | |
| 1 | 2’120 | 11.096 | |
| 1 | 4’300 | 11.074 | |
| 1 | 4’300 | 11.040 | |
| 2 | 03 | 11.008 | |
| 1 | 1’758 | 10.998 | |
| 1 | 3’038 | 10.990 | |
| 1 | 905 | 10.964 | |
| 1 | 17’400 | 10.962 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’286 | 35’944 | 1:0.76 | 14.11.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:35 | 11.096 | 4 |
| 15:50:21 | 11.052 | 1 |
| 15:41:58 | 10.980 | 100 |
| 15:38:21 | 11.018 | 1 |
| 15:31:44 | 10.946 | 371 |
| 14:42:48 | 11.006 | 250 |
| 14:42:48 | 11.006 | 500 |
| 12:20:39 | 11.204 | 150 |
| 12:07:29 | 11.250 | 210 |
| 12:07:29 | 11.250 | 2 |
| 12:07:29 | 11.250 | 100 |
| 12:07:29 | 11.250 | 108 |
| 12:07:29 | 11.238 | 530 |
| 12:07:29 | 11.236 | 150 |
| 12:07:29 | 11.236 | 449 |
| 11:02:01 | 11.226 | 2 |
| 09:34:14 | 11.182 | 1’168 |
| 09:33:47 | 11.180 | 100 |
| 09:33:47 | 11.178 | 68 |
| 09:32:49 | 11.194 | 100 |
| 09:31:50 | 11.228 | 371 |