Amadeus IT Aktie 11249889 / ES0109067019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus IT Holding SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 70.000 | |
| 1 | 18 | 68.400 | |
| 1 | 400 | 70.000 | |
| 1 | 18 | 68.400 | |
| 1 | 06 | 66.900 | |
| 1 | 42 | 65.640 | |
| 1 | 200 | 65.400 | |
| 1 | 04 | 65.000 | |
| 1 | 09 | 59.900 | |
| 1 | 199 | 55.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 55.260 | |
| 1 | 180 | 50.200 | |
| 1 | 1’065 | 0.000 | |
| 1 | 180 | 50.200 | |
| 1 | 1’065 | 0.000 | |
| 1 | 4’200 | 54.440 | |
| 1 | 4’200 | 54.180 | |
| 1 | 366 | 53.960 | |
| 1 | 180 | 50.200 | |
| 1 | 1’065 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’296 | 12’901 | 1:9.95 | 16.09.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:38 | 55.020 | 8 |
| 16:42:35 | 55.020 | 8 |
| 16:33:25 | 55.020 | 38 |
| 16:33:25 | 55.000 | 158 |
| 14:51:53 | 55.260 | 8 |
| 14:37:31 | 55.160 | 23 |
| 14:37:31 | 55.200 | 384 |
| 14:36:16 | 55.180 | 42 |
| 14:06:10 | 55.200 | 8 |
| 14:02:54 | 55.080 | 164 |
| 14:02:54 | 55.100 | 126 |
| 12:31:55 | 55.020 | 4 |
| 11:55:22 | 54.720 | 8 |
| 08:15:21 | 54.720 | 56 |
| 08:15:07 | 54.760 | 148 |
| 08:14:44 | 54.760 | 148 |
| 08:14:43 | 54.760 | 148 |
| 08:06:43 | 54.560 | 148 |
| 08:06:40 | 54.560 | 148 |
| 08:06:25 | 54.560 | 148 |
| 08:06:24 | 54.560 | 148 |