Amadeus IT Aktie 11249889 / ES0109067019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus IT Holding SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 65.400 | |
| 1 | 06 | 59.900 | |
| 1 | 378 | 53.220 | |
| 1 | 4’200 | 52.960 | |
| 1 | 400 | 70.000 | |
| 1 | 200 | 65.400 | |
| 1 | 400 | 70.000 | |
| 1 | 400 | 70.000 | |
| 1 | 200 | 65.400 | |
| 1 | 06 | 59.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 51.820 | |
| 1 | 50 | 51.020 | |
| 1 | 180 | 50.200 | |
| 1 | 1’065 | 0.000 | |
| 1 | 180 | 50.200 | |
| 1 | 1’065 | 0.000 | |
| 1 | 1’065 | 0.000 | |
| 1 | 50 | 51.020 | |
| 1 | 378 | 50.740 | |
| 1 | 180 | 50.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’390 | 4’288 | 1:0.67 | 07.10.2026 17:13:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:52 | 52.000 | 13 |
| 17:13:34 | 51.920 | 2 |
| 16:59:38 | 51.980 | 23 |
| 16:59:37 | 51.960 | 600 |
| 16:44:31 | 51.700 | 2 |
| 16:41:00 | 51.760 | 8 |
| 16:38:16 | 51.740 | 12 |
| 16:38:14 | 51.840 | 18 |
| 16:38:14 | 51.760 | 723 |
| 16:31:55 | 51.780 | 3 |
| 16:21:33 | 51.700 | 23 |
| 13:59:04 | 52.120 | 44 |
| 13:42:31 | 52.100 | 28 |
| 13:42:31 | 52.100 | 2 |
| 11:51:39 | 52.380 | 8 |
| 11:31:25 | 52.360 | 769 |
| 10:32:53 | 52.740 | 300 |
| 09:09:46 | 53.120 | 300 |