Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 177 | 160.120 | |
| 2 | 177 | 160.100 | |
| 2 | 177 | 160.080 | |
| 2 | 177 | 160.060 | |
| 3 | 248 | 160.040 | |
| 2 | 178 | 160.020 | |
| 3 | 252 | 160.000 | |
| 7 | 532 | 159.980 | |
| 6 | 663 | 159.960 | |
| 5 | 363 | 159.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 159.840 | |
| 2 | 294 | 159.820 | |
| 3 | 393 | 159.800 | |
| 3 | 214 | 159.780 | |
| 4 | 241 | 159.760 | |
| 2 | 137 | 159.740 | |
| 2 | 204 | 159.720 | |
| 2 | 184 | 159.700 | |
| 2 | 1’137 | 159.680 | |
| 2 | 141 | 159.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’944 | 3’020 | 1:1.03 | 21.07.2025 14:55:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:36 | 160.000 | 18 |
| 14:54:07 | 160.160 | 50 |
| 14:53:38 | 160.220 | 69 |
| 14:53:38 | 160.220 | 100 |
| 14:53:33 | 160.160 | 50 |
| 14:53:33 | 160.120 | 293 |
| 14:53:33 | 160.140 | 77 |
| 14:53:20 | 160.220 | 78 |
| 14:53:07 | 160.220 | 35 |
| 14:53:07 | 160.220 | 31 |
| 14:53:05 | 160.200 | 15 |
| 14:53:05 | 160.160 | 237 |
| 14:43:17 | 160.120 | 223 |
| 14:43:17 | 160.120 | 77 |
| 14:41:54 | 160.200 | 3 |
| 14:37:08 | 160.160 | 75 |
| 14:32:19 | 160.240 | 7 |
| 14:31:05 | 160.240 | 84 |
| 14:31:05 | 160.220 | 78 |
| 14:31:01 | 160.140 | 290 |
| 14:30:59 | 160.160 | 7 |