Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33 | 283.750 | |
| 3 | 497 | 283.650 | |
| 2 | 97 | 283.600 | |
| 2 | 97 | 283.550 | |
| 3 | 104 | 283.500 | |
| 2 | 99 | 283.450 | |
| 3 | 363 | 283.400 | |
| 3 | 259 | 283.350 | |
| 5 | 259 | 283.300 | |
| 1 | 64 | 283.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 316 | 283.150 | |
| 3 | 259 | 283.100 | |
| 2 | 185 | 283.050 | |
| 4 | 220 | 283.000 | |
| 2 | 97 | 282.950 | |
| 3 | 556 | 282.900 | |
| 2 | 98 | 282.850 | |
| 2 | 97 | 282.800 | |
| 2 | 364 | 282.750 | |
| 2 | 97 | 282.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’872 | 2’289 | 1:1.22 | 09.01.2026 16:20:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:20:23 | 283.250 | 30 |
| 16:20:16 | 283.250 | 7 |
| 16:20:16 | 283.250 | 23 |
| 16:20:03 | 283.400 | 19 |
| 16:19:25 | 283.300 | 44 |
| 16:18:32 | 283.200 | 50 |
| 16:16:53 | 283.300 | 64 |
| 16:16:30 | 283.350 | 9 |
| 16:16:30 | 283.350 | 25 |
| 16:16:30 | 283.350 | 75 |
| 16:16:18 | 283.300 | 109 |
| 16:16:18 | 283.350 | 45 |
| 16:15:38 | 283.250 | 64 |
| 16:15:36 | 283.200 | 64 |
| 16:15:30 | 283.300 | 64 |
| 16:15:14 | 283.150 | 7 |
| 16:14:41 | 283.050 | 1 |
| 16:14:41 | 283.050 | 1 |
| 16:14:37 | 283.000 | 11 |
| 16:14:37 | 283.000 | 29 |
| 16:14:12 | 282.800 | 11 |