Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’125 | 275.750 | |
| 1 | 756 | 275.700 | |
| 1 | 770 | 275.650 | |
| 1 | 74 | 275.600 | |
| 1 | 400 | 274.200 | |
| 1 | 400 | 273.900 | |
| 1 | 263 | 273.800 | |
| 2 | 195 | 273.750 | |
| 3 | 383 | 273.700 | |
| 4 | 724 | 274.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 181 | 274.300 | |
| 1 | 75 | 273.450 | |
| 1 | 120 | 273.350 | |
| 1 | 120 | 273.300 | |
| 1 | 01 | 273.250 | |
| 1 | 400 | 273.150 | |
| 2 | 07 | 273.000 | |
| 1 | 226 | 272.750 | |
| 1 | 400 | 272.700 | |
| 1 | 150 | 272.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’090 | 1’680 | 1:0.33 | 28.11.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 274.300 | 2’382 |
| 17:30:21 | 273.600 | 1 |
| 17:30:16 | 273.800 | 12 |
| 17:30:16 | 273.800 | 25 |
| 17:29:45 | 273.600 | 1 |
| 17:29:05 | 273.600 | 75 |
| 17:28:24 | 273.400 | 40 |
| 17:27:30 | 273.400 | 27 |
| 17:27:10 | 273.500 | 1 |
| 17:26:30 | 273.800 | 7 |
| 17:24:46 | 274.000 | 120 |
| 17:24:45 | 274.000 | 75 |
| 17:24:30 | 274.000 | 195 |
| 17:24:30 | 274.000 | 152 |
| 17:24:30 | 274.000 | 150 |
| 17:24:24 | 274.050 | 75 |
| 17:24:09 | 274.050 | 4 |
| 17:23:51 | 274.250 | 50 |
| 17:23:42 | 274.250 | 12 |
| 17:23:42 | 274.250 | 5 |
| 17:23:42 | 274.250 | 22 |