Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 108 | 169.180 | |
| 2 | 66 | 169.160 | |
| 3 | 99 | 169.140 | |
| 3 | 129 | 169.120 | |
| 2 | 118 | 169.100 | |
| 3 | 80 | 169.080 | |
| 4 | 292 | 169.060 | |
| 1 | 51 | 169.040 | |
| 3 | 101 | 169.020 | |
| 1 | 70 | 169.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 267 | 168.840 | |
| 3 | 342 | 168.820 | |
| 2 | 151 | 168.800 | |
| 3 | 160 | 168.780 | |
| 2 | 159 | 168.760 | |
| 2 | 159 | 168.740 | |
| 3 | 207 | 168.720 | |
| 2 | 100 | 168.700 | |
| 2 | 159 | 168.680 | |
| 3 | 160 | 168.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’114 | 1’864 | 1:1.67 | 05.08.2025 14:21:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:21:02 | 169.000 | 1 |
| 14:19:29 | 168.920 | 39 |
| 14:19:29 | 168.920 | 90 |
| 14:19:29 | 168.920 | 112 |
| 14:19:29 | 168.960 | 11 |
| 14:19:29 | 168.960 | 37 |
| 14:19:29 | 168.960 | 11 |
| 14:15:07 | 169.080 | 75 |
| 14:15:07 | 169.120 | 116 |
| 14:15:07 | 169.100 | 50 |
| 14:15:07 | 169.060 | 70 |
| 14:13:38 | 168.940 | 1 |
| 14:13:31 | 168.960 | 2 |
| 14:13:23 | 168.940 | 2 |
| 14:13:23 | 168.940 | 8 |
| 14:13:23 | 168.940 | 11 |
| 14:13:23 | 168.940 | 9 |
| 14:13:23 | 168.940 | 10 |
| 14:13:08 | 168.920 | 8 |
| 14:10:07 | 168.900 | 5 |
| 14:06:59 | 168.880 | 110 |