Almonty Industries Aktie 146740002 / CA0203987072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Almonty Industries Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’700 | 13.440 | |
| 1 | 2’000 | 13.420 | |
| 1 | 203 | 13.415 | |
| 1 | 2’000 | 13.390 | |
| 1 | 2’000 | 13.385 | |
| 1 | 199 | 13.380 | |
| 1 | 856 | 13.340 | |
| 1 | 79 | 13.320 | |
| 1 | 70 | 13.310 | |
| 1 | 404 | 13.305 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 270 | 13.265 | |
| 1 | 21 | 13.260 | |
| 3 | 1’682 | 13.250 | |
| 1 | 05 | 13.240 | |
| 1 | 400 | 13.190 | |
| 1 | 2’000 | 13.185 | |
| 1 | 754 | 13.170 | |
| 1 | 100 | 13.155 | |
| 1 | 2’000 | 13.150 | |
| 2 | 3’520 | 13.115 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’511 | 10’752 | 1:0.80 | 22.07.2026 11:07:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:07:12 | 13.295 | 81 |
| 10:35:15 | 13.310 | 25 |
| 10:33:45 | 13.250 | 399 |
| 10:33:45 | 13.255 | 700 |
| 10:33:45 | 13.275 | 79 |
| 10:33:45 | 13.280 | 76 |
| 10:33:45 | 13.285 | 72 |
| 10:33:45 | 13.290 | 438 |
| 10:33:45 | 13.295 | 439 |
| 10:33:45 | 13.300 | 47 |
| 10:27:09 | 13.265 | 1 |
| 10:18:19 | 13.255 | 9 |
| 10:18:19 | 13.275 | 91 |
| 10:18:19 | 13.275 | 100 |
| 10:04:44 | 13.285 | 166 |
| 10:00:51 | 13.285 | 250 |
| 09:49:56 | 13.325 | 100 |
| 09:38:00 | 13.320 | 150 |
| 09:13:34 | 13.245 | 101 |
| 09:13:34 | 13.250 | 200 |
| 09:13:34 | 13.265 | 31 |