Almonty Industries Aktie 146740002 / CA0203987072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Almonty Industries Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 11’806 | 18.500 | |
| 2 | 907 | 18.480 | |
| 3 | 2’795 | 18.460 | |
| 2 | 2’765 | 18.440 | |
| 2 | 4’665 | 18.400 | |
| 3 | 2’998 | 18.380 | |
| 2 | 4’665 | 18.360 | |
| 1 | 532 | 18.340 | |
| 4 | 2’124 | 18.320 | |
| 2 | 924 | 18.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 3’548 | 18.220 | |
| 1 | 156 | 18.180 | |
| 1 | 4’400 | 18.160 | |
| 3 | 7’165 | 18.120 | |
| 1 | 265 | 18.100 | |
| 2 | 2’765 | 18.080 | |
| 1 | 2’000 | 18.060 | |
| 2 | 2’765 | 18.040 | |
| 2 | 2’765 | 18.020 | |
| 1 | 11’800 | 18.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’181 | 37’629 | 1:1.10 | 10.03.2026 14:55:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:35 | 18.260 | 200 |
| 14:54:47 | 18.260 | 250 |
| 14:54:37 | 18.260 | 100 |
| 14:54:23 | 18.200 | 1’200 |
| 14:54:13 | 18.260 | 39 |
| 14:53:15 | 18.140 | 311 |
| 14:53:13 | 18.140 | 900 |
| 14:53:13 | 18.140 | 917 |
| 14:53:13 | 18.140 | 1’872 |
| 14:53:12 | 18.120 | 100 |
| 14:53:12 | 18.120 | 1’400 |
| 14:53:12 | 18.100 | 1’500 |
| 14:51:47 | 18.040 | 110 |
| 14:51:47 | 18.040 | 200 |
| 14:51:44 | 18.020 | 310 |
| 14:51:43 | 18.020 | 100 |
| 14:51:43 | 18.020 | 32 |
| 14:49:46 | 17.880 | 1’165 |
| 14:48:10 | 17.920 | 331 |
| 14:48:10 | 17.920 | 100 |
| 14:47:44 | 17.880 | 760 |