Almonty Industries Aktie 146740002 / CA0203987072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Almonty Industries Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’514 | 16.440 | |
| 1 | 2’000 | 16.390 | |
| 1 | 1’000 | 16.385 | |
| 1 | 2’000 | 16.355 | |
| 1 | 572 | 16.350 | |
| 1 | 2’000 | 16.315 | |
| 1 | 299 | 16.310 | |
| 1 | 2’000 | 16.295 | |
| 1 | 100 | 16.245 | |
| 2 | 1’832 | 16.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’000 | 16.140 | |
| 1 | 2’000 | 16.125 | |
| 1 | 10’000 | 16.100 | |
| 1 | 600 | 16.070 | |
| 1 | 2’000 | 16.065 | |
| 1 | 2’000 | 16.055 | |
| 2 | 2’250 | 16.040 | |
| 1 | 572 | 16.030 | |
| 1 | 2’000 | 16.025 | |
| 2 | 5’000 | 16.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’317 | 30’422 | 1:1.86 | 05.06.2026 10:27:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:27:15 | 16.150 | 100 |
| 10:27:15 | 16.150 | 100 |
| 10:27:15 | 16.150 | 100 |
| 10:27:15 | 16.150 | 100 |
| 10:27:15 | 16.150 | 100 |
| 10:27:15 | 16.150 | 100 |
| 10:27:15 | 16.150 | 100 |
| 10:27:15 | 16.150 | 100 |
| 10:27:15 | 16.150 | 100 |
| 10:27:15 | 16.150 | 100 |
| 10:27:14 | 16.150 | 100 |
| 10:27:14 | 16.150 | 100 |
| 10:27:14 | 16.150 | 100 |
| 10:27:14 | 16.150 | 100 |
| 10:27:14 | 16.150 | 100 |
| 10:27:14 | 16.150 | 100 |
| 10:27:14 | 16.150 | 100 |
| 10:27:14 | 16.150 | 100 |
| 10:27:14 | 16.150 | 100 |
| 10:27:14 | 16.150 | 100 |
| 10:27:14 | 16.150 | 100 |