Almonty Industries Aktie 146740002 / CA0203987072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Almonty Industries Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 246 | 12.250 | |
| 2 | 12’246 | 12.240 | |
| 1 | 246 | 12.235 | |
| 1 | 750 | 12.230 | |
| 1 | 246 | 12.225 | |
| 3 | 13’483 | 12.220 | |
| 1 | 246 | 12.210 | |
| 2 | 2’215 | 12.205 | |
| 1 | 2’400 | 12.185 | |
| 3 | 3’853 | 12.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 231 | 12.160 | |
| 3 | 1’100 | 12.140 | |
| 2 | 2’646 | 12.130 | |
| 3 | 2’946 | 12.125 | |
| 1 | 246 | 12.120 | |
| 1 | 246 | 12.115 | |
| 2 | 996 | 12.110 | |
| 2 | 496 | 12.100 | |
| 1 | 3’000 | 12.095 | |
| 1 | 246 | 12.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’931 | 12’153 | 1:0.34 | 22.09.2026 16:50:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:04 | 12.180 | 79 |
| 16:50:04 | 12.180 | 13 |
| 16:50:04 | 12.175 | 8 |
| 16:48:39 | 12.180 | 16 |
| 16:47:37 | 12.135 | 285 |
| 16:47:37 | 12.150 | 931 |
| 16:47:26 | 12.165 | 96 |
| 16:47:26 | 12.165 | 115 |
| 16:47:26 | 12.165 | 65 |
| 16:45:46 | 12.200 | 231 |
| 16:44:04 | 12.185 | 264 |
| 16:42:19 | 12.180 | 388 |
| 16:42:19 | 12.175 | 24 |
| 16:42:19 | 12.170 | 31 |
| 16:41:42 | 12.170 | 1’800 |
| 16:41:16 | 12.160 | 731 |
| 16:39:48 | 12.125 | 20 |
| 16:39:46 | 12.200 | 4’495 |
| 16:39:46 | 12.200 | 1’745 |
| 16:39:46 | 12.195 | 246 |
| 16:39:46 | 12.190 | 246 |