Almonty Industries Aktie 146740002 / CA0203987072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Almonty Industries Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 330 | 5.980 | |
| 1 | 2’000 | 5.970 | |
| 2 | 2’330 | 5.950 | |
| 2 | 3’048 | 5.940 | |
| 2 | 2’330 | 5.930 | |
| 1 | 330 | 5.920 | |
| 1 | 330 | 5.910 | |
| 2 | 3’043 | 5.900 | |
| 1 | 623 | 5.890 | |
| 1 | 295 | 5.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’385 | 5.820 | |
| 1 | 1’000 | 5.810 | |
| 1 | 74 | 5.800 | |
| 3 | 996 | 5.790 | |
| 3 | 2’472 | 5.780 | |
| 1 | 330 | 5.770 | |
| 2 | 3’842 | 5.760 | |
| 1 | 2’000 | 5.740 | |
| 2 | 2’330 | 5.710 | |
| 1 | 1’206 | 5.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’659 | 15’635 | 1:1.07 | 11.12.2025 09:42:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:42:13 | 5.900 | 337 |
| 09:42:13 | 5.890 | 1’663 |
| 09:39:44 | 5.870 | 15 |
| 09:26:37 | 5.820 | 110 |
| 09:19:57 | 5.890 | 500 |
| 09:13:55 | 5.830 | 1’000 |
| 09:04:57 | 5.960 | 13 |
| 09:04:55 | 5.800 | 42 |
| 09:04:55 | 5.800 | 72 |
| 09:04:54 | 5.850 | 50 |
| 09:04:53 | 5.880 | 1 |