Almonty Industries Aktie 146740002 / CA0203987072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Almonty Industries Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’506 | 12.720 | |
| 1 | 15’500 | 12.560 | |
| 1 | 15’500 | 12.480 | |
| 1 | 15’500 | 12.400 | |
| 1 | 1’506 | 12.340 | |
| 1 | 15’500 | 12.320 | |
| 1 | 5’800 | 12.300 | |
| 1 | 5’800 | 12.280 | |
| 1 | 1’560 | 12.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 7’660 | 12.100 | |
| 2 | 8’800 | 12.080 | |
| 1 | 83 | 12.020 | |
| 4 | 17’133 | 12.000 | |
| 1 | 15’500 | 11.920 | |
| 1 | 250 | 11.900 | |
| 1 | 15’500 | 11.840 | |
| 2 | 15’650 | 11.760 | |
| 1 | 1’506 | 11.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 78’172 | 82’082 | 1:1.05 | 30.03.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:24:04 | 12.000 | 75 |
| 20:56:09 | 11.900 | 80 |
| 20:15:08 | 11.920 | 200 |
| 19:45:57 | 12.040 | 84 |
| 19:08:10 | 11.840 | 250 |
| 18:46:02 | 11.960 | 300 |
| 18:46:01 | 12.000 | 100 |
| 18:46:00 | 12.020 | 82 |
| 18:44:43 | 12.020 | 100 |
| 18:34:15 | 12.020 | 500 |
| 18:26:16 | 12.020 | 83 |
| 17:39:32 | 12.240 | 50 |
| 17:36:16 | 12.200 | 25 |
| 17:35:57 | 12.200 | 170 |
| 17:29:44 | 12.180 | 94 |
| 17:29:44 | 12.140 | 33 |
| 17:28:00 | 12.200 | 294 |
| 17:28:00 | 12.200 | 81 |
| 17:26:08 | 12.140 | 11 |
| 17:25:32 | 12.140 | 300 |
| 17:25:32 | 12.180 | 1’000 |