Almonty Industries Aktie 146740002 / CA0203987072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Almonty Industries Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’400 | 17.240 | |
| 1 | 2’500 | 17.220 | |
| 1 | 672 | 17.200 | |
| 1 | 2’500 | 17.160 | |
| 1 | 29 | 17.140 | |
| 2 | 2’680 | 17.120 | |
| 1 | 180 | 17.100 | |
| 1 | 346 | 17.080 | |
| 1 | 600 | 17.060 | |
| 2 | 992 | 17.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 472 | 16.920 | |
| 1 | 168 | 16.900 | |
| 2 | 1’732 | 16.880 | |
| 2 | 5’600 | 16.860 | |
| 2 | 5’379 | 16.840 | |
| 2 | 2’680 | 16.820 | |
| 2 | 4’932 | 16.800 | |
| 2 | 2’680 | 16.780 | |
| 1 | 1’398 | 16.760 | |
| 2 | 2’680 | 16.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’899 | 27’721 | 1:1.86 | 10.03.2026 13:07:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:07:34 | 17.120 | 101 |
| 13:07:34 | 17.040 | 367 |
| 13:07:34 | 17.000 | 959 |
| 13:07:34 | 17.000 | 2’036 |
| 13:06:56 | 17.080 | 430 |
| 13:06:25 | 17.080 | 571 |
| 13:05:45 | 17.040 | 692 |
| 13:05:45 | 17.040 | 1’800 |
| 13:05:43 | 17.100 | 5 |
| 12:55:36 | 17.060 | 35 |
| 12:51:59 | 17.000 | 94 |
| 12:51:59 | 17.020 | 935 |
| 12:42:54 | 17.120 | 20 |
| 12:38:53 | 17.140 | 150 |
| 12:30:13 | 17.060 | 1’132 |
| 12:30:13 | 17.120 | 5 |
| 12:24:45 | 17.080 | 213 |
| 12:24:45 | 17.120 | 5 |
| 12:24:45 | 17.120 | 23 |
| 12:24:44 | 17.060 | 600 |
| 12:23:58 | 17.060 | 59 |