Almonty Industries Aktie 146740002 / CA0203987072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Almonty Industries Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 15.555 | |
| 1 | 750 | 15.505 | |
| 1 | 750 | 15.475 | |
| 1 | 790 | 15.470 | |
| 1 | 36 | 15.440 | |
| 1 | 38 | 15.435 | |
| 1 | 40 | 15.430 | |
| 1 | 33 | 15.425 | |
| 1 | 217 | 15.400 | |
| 1 | 125 | 15.395 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 37 | 15.325 | |
| 2 | 675 | 15.320 | |
| 1 | 294 | 15.260 | |
| 2 | 1’150 | 15.255 | |
| 1 | 2’000 | 15.250 | |
| 1 | 750 | 15.220 | |
| 1 | 260 | 15.200 | |
| 1 | 750 | 15.185 | |
| 1 | 972 | 15.170 | |
| 1 | 1’302 | 15.155 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’978 | 8’190 | 1:2.75 | 01.09.2026 09:18:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:30:07 | 15.350 | 6 |
| 09:18:35 | 15.400 | 636 |
| 09:15:06 | 15.395 | 100 |
| 09:04:39 | 15.300 | 991 |
| 09:04:39 | 15.300 | 8 |
| 09:04:39 | 15.305 | 5 |
| 09:04:39 | 15.305 | 1 |
| 09:04:39 | 15.300 | 1’177 |