Alcon Aktie 43249246 / CH0432492467
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 72.200 | |
| 1 | 1’076 | 71.920 | |
| 1 | 2’000 | 71.820 | |
| 1 | 276 | 71.780 | |
| 1 | 2’000 | 71.440 | |
| 1 | 276 | 71.400 | |
| 1 | 30 | 71.060 | |
| 1 | 30 | 71.040 | |
| 2 | 2’030 | 71.020 | |
| 1 | 12 | 70.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 70.340 | |
| 1 | 30 | 70.080 | |
| 1 | 30 | 70.060 | |
| 2 | 2’030 | 70.040 | |
| 1 | 276 | 69.780 | |
| 1 | 2’000 | 69.540 | |
| 1 | 276 | 69.400 | |
| 1 | 866 | 69.240 | |
| 1 | 2’000 | 69.160 | |
| 1 | 2’000 | 68.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’730 | 9’520 | 1:0.98 | 03.03.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:26:54 | 70.740 | 15 |
| 17:29:33 | 70.540 | 38 |
| 17:29:33 | 70.540 | 240 |
| 17:17:29 | 70.480 | 42 |
| 17:09:25 | 70.520 | 1 |
| 16:45:43 | 70.420 | 43 |
| 16:24:29 | 70.340 | 1 |
| 15:51:25 | 70.420 | 93 |
| 15:43:34 | 70.740 | 79 |
| 15:41:40 | 70.860 | 171 |
| 15:32:56 | 70.900 | 62 |
| 15:30:00 | 70.840 | 132 |
| 15:30:00 | 70.820 | 132 |
| 14:10:14 | 70.780 | 1 |
| 13:29:17 | 70.520 | 132 |
| 12:41:10 | 70.160 | 15 |
| 10:31:21 | 70.640 | 1 |
| 09:44:04 | 70.960 | 321 |
| 09:11:25 | 71.300 | 132 |