Alcon Aktie 43249246 / CH0432492467
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 72.100 | |
| 1 | 737 | 68.880 | |
| 1 | 2’000 | 68.680 | |
| 1 | 2’000 | 68.340 | |
| 1 | 300 | 68.280 | |
| 2 | 3’089 | 68.000 | |
| 2 | 2’300 | 67.660 | |
| 1 | 299 | 67.640 | |
| 1 | 2’000 | 67.260 | |
| 1 | 07 | 67.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 66.680 | |
| 1 | 600 | 66.540 | |
| 1 | 2’000 | 66.400 | |
| 1 | 300 | 66.140 | |
| 1 | 2’000 | 65.960 | |
| 1 | 300 | 65.760 | |
| 2 | 3’153 | 65.620 | |
| 1 | 2’000 | 65.280 | |
| 1 | 2’000 | 64.940 | |
| 1 | 910 | 64.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’932 | 13’270 | 1:1.03 | 13.04.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:55 | 66.840 | 128 |
| 16:58:16 | 66.780 | 128 |
| 16:09:14 | 66.960 | 1 |
| 15:30:50 | 66.380 | 12 |
| 09:04:33 | 65.820 | 3 |
| 09:04:33 | 65.820 | 3 |
| 09:04:33 | 65.740 | 41 |
| 08:00:31 | 65.700 | 150 |