Alcon Aktie 43249246 / CH0432492467
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 207 | 66.500 | |
| 1 | 10 | 65.000 | |
| 1 | 80 | 63.000 | |
| 1 | 349 | 60.640 | |
| 2 | 600 | 60.500 | |
| 1 | 600 | 60.480 | |
| 1 | 600 | 60.460 | |
| 1 | 600 | 60.440 | |
| 1 | 600 | 60.420 | |
| 2 | 400 | 60.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 600 | 60.320 | |
| 3 | 400 | 60.300 | |
| 1 | 600 | 60.280 | |
| 1 | 600 | 60.260 | |
| 1 | 600 | 60.240 | |
| 1 | 600 | 60.220 | |
| 1 | 200 | 60.200 | |
| 1 | 700 | 60.080 | |
| 2 | 159 | 59.000 | |
| 1 | 150 | 55.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’046 | 4’609 | 1:1.14 | 21.10.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:11 | 60.440 | 6 |
| 17:22:54 | 60.400 | 14 |
| 17:10:26 | 60.260 | 1 |
| 17:01:00 | 60.280 | 1 |
| 16:43:21 | 60.160 | 2 |
| 15:51:30 | 60.480 | 103 |
| 15:36:59 | 60.360 | 40 |
| 14:42:48 | 60.140 | 118 |
| 13:59:54 | 60.020 | 56 |
| 12:12:34 | 60.400 | 15 |
| 10:03:29 | 60.200 | 5 |
| 10:01:17 | 60.200 | 75 |
| 09:22:02 | 60.200 | 150 |
| 09:22:02 | 60.200 | 8 |
| 09:15:40 | 60.220 | 200 |
| 09:06:24 | 60.520 | 300 |
| 09:06:24 | 60.500 | 661 |
| 09:06:24 | 60.480 | 206 |