A.H.T. Syngas Technology Aktie 25458128 / NL0010872388
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu A.H.T. Syngas Technology N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’800 | 6.300 | |
| 1 | 750 | 6.000 | |
| 1 | 500 | 5.800 | |
| 1 | 300 | 5.750 | |
| 1 | 1’000 | 5.000 | |
| 2 | 1’250 | 4.900 | |
| 4 | 3’540 | 4.800 | |
| 2 | 4’000 | 4.700 | |
| 1 | 1’656 | 4.600 | |
| 1 | 976 | 4.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’377 | 4.300 | |
| 1 | 1’000 | 2.000 | |
| 1 | 400 | 1.600 | |
| 1 | 273 | 1.510 | |
| 1 | 1’300 | 1.470 | |
| 1 | 1’041 | 0.001 | |
| 1 | 1’041 | 0.001 | |
| 1 | 1’041 | 0.001 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’772 | 8’473 | 1:0.48 | 21.01.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:16 | 4.500 | 2 |
| 16:59:37 | 4.500 | 22 |
| 16:58:48 | 4.480 | 476 |
| 16:55:21 | 4.480 | 22 |
| 15:43:54 | 4.480 | 10 |
| 14:40:31 | 4.360 | 638 |
| 14:28:59 | 4.480 | 2 |
| 14:27:19 | 4.380 | 466 |
| 14:27:19 | 4.380 | 34 |
| 14:20:04 | 4.380 | 500 |
| 13:59:15 | 4.400 | 750 |
| 13:45:29 | 4.400 | 250 |
| 13:34:18 | 4.360 | 466 |
| 13:33:22 | 4.360 | 4 |
| 13:33:22 | 4.360 | 22 |
| 12:26:42 | 4.300 | 363 |
| 10:36:17 | 4.300 | 500 |
| 10:14:03 | 4.300 | 6 |
| 10:13:30 | 4.200 | 3 |
| 10:02:20 | 4.300 | 9 |
| 10:00:15 | 4.300 | 100 |