Ahold Delhaize Aktie 33273088 / NL0011794037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ahold Delhaize (Ahold)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 36.500 | |
| 1 | 2’580 | 35.200 | |
| 1 | 02 | 35.100 | |
| 1 | 2’580 | 35.090 | |
| 1 | 02 | 35.070 | |
| 1 | 192 | 35.060 | |
| 1 | 240 | 34.840 | |
| 1 | 499 | 34.830 | |
| 1 | 240 | 34.820 | |
| 1 | 8’596 | 34.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 540 | 34.700 | |
| 1 | 83 | 34.690 | |
| 2 | 540 | 34.680 | |
| 1 | 240 | 34.660 | |
| 2 | 600 | 34.650 | |
| 1 | 1’000 | 34.640 | |
| 1 | 192 | 34.620 | |
| 1 | 8’596 | 34.610 | |
| 1 | 8’596 | 34.560 | |
| 1 | 02 | 34.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’931 | 20’389 | 1:1.28 | 19.12.2025 14:43:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:43:55 | 34.820 | 1’760 |
| 14:43:55 | 34.820 | 240 |
| 14:43:52 | 34.810 | 1’700 |
| 14:43:52 | 34.810 | 300 |
| 14:43:45 | 34.800 | 1’196 |
| 14:43:45 | 34.800 | 240 |
| 14:43:38 | 34.780 | 372 |
| 14:43:38 | 34.780 | 192 |
| 14:43:31 | 34.750 | 3 |
| 14:08:39 | 34.600 | 488 |
| 14:08:39 | 34.610 | 1’192 |
| 14:08:39 | 34.640 | 840 |
| 14:08:39 | 34.660 | 240 |
| 14:08:39 | 34.670 | 300 |
| 14:08:39 | 34.680 | 240 |
| 14:08:39 | 34.690 | 300 |
| 13:00:38 | 34.730 | 10 |
| 10:50:06 | 34.660 | 7 |
| 10:46:46 | 34.710 | 1 |
| 09:46:29 | 34.750 | 48 |