Ahold Delhaize Aktie 33273088 / NL0011794037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ahold Delhaize (Ahold)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 295 | 33.970 | |
| 1 | 588 | 33.880 | |
| 1 | 14 | 37.500 | |
| 1 | 14 | 37.500 | |
| 1 | 20 | 37.000 | |
| 1 | 588 | 35.090 | |
| 1 | 588 | 34.850 | |
| 1 | 149 | 34.840 | |
| 1 | 50 | 34.650 | |
| 1 | 149 | 33.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 33.580 | |
| 1 | 1’500 | 31.000 | |
| 1 | 300 | 30.830 | |
| 1 | 588 | 30.820 | |
| 1 | 588 | 30.510 | |
| 1 | 100 | 24.500 | |
| 1 | 1’015 | 0.000 | |
| 1 | 100 | 24.500 | |
| 1 | 1’015 | 0.000 | |
| 1 | 1’015 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’455 | 6’461 | 1:2.63 | 09.01.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:45 | 33.680 | 9 |
| 17:23:45 | 33.700 | 736 |
| 17:17:33 | 33.690 | 10 |
| 17:15:33 | 33.690 | 9 |
| 17:07:44 | 33.650 | 176 |
| 16:56:33 | 33.720 | 16 |
| 15:04:23 | 33.650 | 196 |
| 14:29:41 | 33.750 | 26 |
| 13:03:41 | 33.840 | 7 |
| 12:54:48 | 33.850 | 10 |
| 09:32:20 | 33.600 | 1’122 |
| 09:32:20 | 33.610 | 192 |
| 09:32:20 | 33.620 | 1’000 |
| 09:32:20 | 33.630 | 600 |
| 09:32:20 | 33.650 | 446 |
| 09:32:20 | 33.660 | 300 |
| 09:32:20 | 33.660 | 514 |
| 09:32:20 | 33.660 | 484 |
| 09:32:20 | 33.670 | 244 |
| 09:32:20 | 33.670 | 400 |
| 09:32:20 | 33.680 | 300 |