Aerovironment Aktie 2863830 / US0080731088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aerovironment IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 320.000 | |
| 1 | 03 | 320.000 | |
| 1 | 20 | 290.000 | |
| 1 | 11 | 255.900 | |
| 1 | 04 | 212.000 | |
| 1 | 19 | 208.000 | |
| 1 | 19 | 198.500 | |
| 1 | 05 | 167.200 | |
| 1 | 70 | 164.350 | |
| 2 | 100 | 164.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 193 | 163.650 | |
| 2 | 193 | 163.600 | |
| 1 | 53 | 161.100 | |
| 1 | 05 | 160.850 | |
| 2 | 15 | 160.000 | |
| 1 | 05 | 150.000 | |
| 1 | 04 | 101.000 | |
| 1 | 04 | 101.000 | |
| 1 | 04 | 101.000 | |
| 1 | 05 | 150.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 254 | 481 | 1:1.89 | 08.06.2026 14:15:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:15:47 | 163.750 | 3 |
| 12:56:29 | 161.950 | 6 |
| 12:14:34 | 162.150 | 10 |
| 11:02:34 | 161.550 | 57 |
| 11:02:34 | 161.800 | 3 |
| 09:08:39 | 161.850 | 3 |
| 09:08:33 | 161.750 | 3 |
| 09:08:30 | 161.650 | 49 |
| 08:00:31 | 162.850 | 20 |