Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 1’031.000 | |
| 1 | 50 | 1’023.000 | |
| 1 | 03 | 1’014.000 | |
| 1 | 350 | 999.400 | |
| 1 | 350 | 986.700 | |
| 1 | 07 | 986.600 | |
| 1 | 05 | 978.500 | |
| 1 | 05 | 978.400 | |
| 1 | 05 | 978.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10 | 920.000 | |
| 1 | 350 | 919.500 | |
| 1 | 15 | 910.100 | |
| 3 | 08 | 910.000 | |
| 1 | 01 | 909.700 | |
| 1 | 350 | 909.500 | |
| 1 | 04 | 901.000 | |
| 1 | 03 | 897.000 | |
| 1 | 02 | 896.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 780 | 743 | 1:0.95 | 25.02.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 963.700 | 7 |
| 17:22:28 | 963.800 | 2 |
| 17:22:28 | 963.800 | 2 |
| 17:22:22 | 963.800 | 4 |
| 17:14:00 | 963.800 | 7 |
| 17:08:15 | 963.100 | 1 |
| 17:07:35 | 960.700 | 2 |
| 17:07:35 | 961.900 | 19 |
| 17:07:35 | 960.500 | 10 |
| 17:04:28 | 953.300 | 1 |
| 16:39:30 | 959.000 | 1 |
| 16:32:59 | 957.700 | 6 |
| 16:30:29 | 955.100 | 2 |
| 16:20:45 | 955.000 | 1 |
| 16:09:35 | 955.600 | 2 |
| 15:40:03 | 956.200 | 1 |
| 15:19:23 | 972.900 | 2 |
| 15:19:23 | 972.900 | 4 |
| 14:48:32 | 961.600 | 1 |
| 14:41:30 | 958.700 | 1 |
| 14:41:21 | 956.600 | 6 |