Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 1’031.000 | |
| 1 | 04 | 1’030.000 | |
| 1 | 50 | 1’023.000 | |
| 1 | 03 | 1’014.000 | |
| 1 | 06 | 994.600 | |
| 1 | 05 | 985.000 | |
| 1 | 07 | 984.900 | |
| 1 | 03 | 895.000 | |
| 1 | 02 | 879.000 | |
| 1 | 03 | 846.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 841.000 | |
| 1 | 01 | 820.000 | |
| 1 | 02 | 815.000 | |
| 1 | 15 | 811.100 | |
| 1 | 100 | 811.000 | |
| 1 | 05 | 800.000 | |
| 1 | 02 | 751.000 | |
| 1 | 02 | 740.000 | |
| 1 | 01 | 717.000 | |
| 1 | 03 | 500.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 88 | 134 | 1:1.52 | 02.04.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 843.600 | 1 |
| 17:12:43 | 843.600 | 5 |
| 17:03:59 | 841.600 | 3 |
| 16:46:55 | 842.800 | 3 |
| 16:46:10 | 842.000 | 20 |
| 16:46:10 | 842.000 | 10 |
| 16:46:10 | 842.100 | 36 |
| 16:45:21 | 841.600 | 1 |
| 16:45:08 | 842.400 | 10 |
| 16:41:07 | 841.100 | 1 |
| 16:41:02 | 842.000 | 3 |
| 16:40:15 | 843.500 | 10 |
| 16:38:50 | 844.500 | 10 |
| 16:38:26 | 844.800 | 4 |
| 16:38:23 | 844.700 | 10 |
| 16:38:22 | 844.600 | 50 |
| 16:38:19 | 845.300 | 2 |
| 16:37:32 | 846.900 | 1 |
| 16:37:06 | 847.500 | 10 |
| 16:36:25 | 843.600 | 2 |
| 16:36:21 | 844.200 | 10 |