Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 1’500.000 | |
| 1 | 08 | 1’450.000 | |
| 1 | 12 | 1’291.000 | |
| 1 | 07 | 1’246.400 | |
| 1 | 280 | 1’204.000 | |
| 1 | 280 | 1’192.200 | |
| 1 | 02 | 1’185.400 | |
| 1 | 02 | 1’185.200 | |
| 1 | 02 | 1’185.000 | |
| 1 | 01 | 1’179.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 1’172.200 | |
| 1 | 02 | 1’170.800 | |
| 1 | 02 | 1’170.600 | |
| 1 | 02 | 1’170.400 | |
| 1 | 15 | 1’164.000 | |
| 1 | 280 | 1’163.800 | |
| 1 | 03 | 1’155.000 | |
| 1 | 280 | 1’152.200 | |
| 1 | 10 | 1’150.000 | |
| 1 | 01 | 1’126.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 609 | 596 | 1:0.98 | 04.02.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:00:41 | 1170.800 | 5 |
| 17:12:16 | 1175.800 | 3 |
| 17:11:09 | 1175.800 | 8 |
| 16:57:04 | 1180.200 | 1 |
| 16:46:49 | 1180.800 | 1 |
| 16:39:19 | 1181.200 | 2 |
| 15:55:35 | 1169.400 | 19 |
| 15:55:35 | 1169.600 | 10 |
| 15:55:35 | 1169.800 | 1 |
| 15:54:14 | 1170.200 | 2 |
| 15:53:54 | 1170.000 | 1 |
| 15:47:59 | 1172.600 | 2 |
| 15:33:50 | 1172.600 | 1 |
| 15:02:59 | 1175.800 | 1 |
| 15:02:59 | 1175.800 | 7 |
| 15:02:55 | 1175.800 | 7 |
| 13:54:33 | 1170.600 | 1 |
| 13:46:36 | 1171.400 | 1 |
| 13:37:30 | 1172.400 | 5 |
| 11:33:20 | 1169.000 | 2 |
| 11:16:11 | 1170.000 | 1 |