Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 1’650.000 | |
| 1 | 04 | 1’600.000 | |
| 1 | 04 | 1’595.000 | |
| 1 | 02 | 1’549.200 | |
| 1 | 01 | 1’500.000 | |
| 1 | 220 | 1’493.400 | |
| 1 | 220 | 1’478.800 | |
| 1 | 01 | 1’470.000 | |
| 1 | 07 | 1’468.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 1’422.800 | |
| 1 | 220 | 1’412.800 | |
| 1 | 220 | 1’398.600 | |
| 1 | 01 | 1’388.000 | |
| 1 | 03 | 1’320.000 | |
| 1 | 01 | 1’300.000 | |
| 1 | 01 | 1’210.000 | |
| 1 | 01 | 1.000 | |
| 1 | 01 | 1’210.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 489 | 463 | 1:0.95 | 17.10.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:40 | 1443.200 | 65 |
| 16:51:53 | 1451.600 | 1 |
| 16:48:49 | 1451.800 | 56 |
| 16:47:51 | 1450.000 | 27 |
| 16:47:50 | 1450.000 | 4 |
| 16:47:50 | 1450.000 | 9 |
| 16:08:18 | 1459.200 | 5 |
| 13:09:08 | 1433.200 | 2 |
| 12:19:01 | 1431.200 | 2 |
| 12:18:52 | 1432.600 | 4 |
| 11:59:47 | 1439.200 | 6 |
| 10:35:16 | 1436.800 | 3 |
| 10:14:31 | 1430.600 | 4 |
| 09:43:50 | 1432.200 | 2 |
| 09:43:50 | 1432.200 | 6 |
| 09:43:38 | 1430.400 | 2 |
| 09:43:38 | 1430.400 | 2 |
| 09:18:14 | 1441.000 | 5 |
| 09:10:26 | 1444.000 | 1 |
| 09:10:25 | 1444.000 | 5 |
| 09:07:09 | 1447.600 | 3 |