Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 1’660.000 | |
| 1 | 03 | 1’620.000 | |
| 1 | 10 | 1’480.000 | |
| 1 | 07 | 1’479.800 | |
| 1 | 240 | 1’445.800 | |
| 1 | 240 | 1’431.600 | |
| 1 | 01 | 1’423.600 | |
| 1 | 01 | 1’423.400 | |
| 1 | 01 | 1’423.200 | |
| 1 | 20 | 1’422.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 1’410.400 | |
| 1 | 01 | 1’408.800 | |
| 1 | 01 | 1’408.600 | |
| 1 | 01 | 1’408.400 | |
| 1 | 240 | 1’400.400 | |
| 1 | 15 | 1’386.600 | |
| 1 | 240 | 1’386.400 | |
| 1 | 08 | 1’375.000 | |
| 1 | 10 | 1’335.000 | |
| 1 | 04 | 1’151.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 524 | 535 | 1:1.02 | 15.01.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:40 | 1413.000 | 2 |
| 17:09:02 | 1418.000 | 8 |
| 17:05:41 | 1421.000 | 3 |
| 17:05:09 | 1422.800 | 3 |
| 17:05:08 | 1421.200 | 3 |
| 17:04:03 | 1420.000 | 2 |
| 16:58:58 | 1417.000 | 2 |
| 16:36:38 | 1414.600 | 5 |
| 16:36:38 | 1413.600 | 8 |
| 15:29:54 | 1405.000 | 3 |
| 15:16:31 | 1406.400 | 1 |
| 13:04:48 | 1391.600 | 2 |
| 11:05:50 | 1388.000 | 5 |
| 10:56:42 | 1395.600 | 1 |
| 10:36:29 | 1393.400 | 8 |
| 09:25:30 | 1393.200 | 1 |
| 09:24:24 | 1391.800 | 8 |
| 09:16:16 | 1391.600 | 2 |
| 09:07:40 | 1397.200 | 3 |
| 09:07:07 | 1403.400 | 2 |