Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 885.700 | |
| 1 | 13 | 884.400 | |
| 1 | 24 | 884.200 | |
| 1 | 342 | 883.800 | |
| 1 | 13 | 883.400 | |
| 1 | 13 | 882.500 | |
| 1 | 08 | 882.300 | |
| 1 | 08 | 881.900 | |
| 2 | 50 | 881.600 | |
| 1 | 10 | 881.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 880.300 | |
| 2 | 54 | 880.200 | |
| 1 | 15 | 880.100 | |
| 2 | 42 | 880.000 | |
| 1 | 08 | 879.900 | |
| 1 | 18 | 879.800 | |
| 1 | 08 | 879.700 | |
| 1 | 21 | 879.500 | |
| 2 | 21 | 879.300 | |
| 2 | 19 | 879.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 488 | 216 | 1:0.44 | 30.07.2026 12:48:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:48:24 | 882.100 | 1 |
| 12:48:24 | 882.000 | 13 |
| 12:46:40 | 880.100 | 10 |
| 12:46:40 | 880.100 | 20 |
| 12:46:34 | 880.100 | 10 |
| 12:46:34 | 880.100 | 5 |
| 12:38:29 | 878.900 | 1 |
| 12:38:20 | 879.300 | 1 |
| 12:27:24 | 879.000 | 1 |
| 12:19:28 | 879.400 | 1 |
| 12:13:16 | 880.600 | 5 |
| 12:13:15 | 880.000 | 10 |
| 12:13:15 | 879.500 | 9 |
| 12:00:30 | 881.800 | 9 |
| 11:46:51 | 886.900 | 1 |
| 11:36:49 | 887.100 | 1 |
| 10:38:43 | 884.500 | 1 |
| 10:36:09 | 884.000 | 3 |
| 10:36:09 | 884.000 | 1 |
| 10:33:55 | 885.400 | 2 |
| 10:25:26 | 883.300 | 4 |