Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 230 | 1’400.400 | |
| 1 | 02 | 1’390.200 | |
| 1 | 230 | 1’386.600 | |
| 1 | 06 | 1’386.000 | |
| 1 | 07 | 1’385.800 | |
| 1 | 04 | 1’380.800 | |
| 1 | 01 | 1’378.800 | |
| 1 | 01 | 1’378.600 | |
| 1 | 01 | 1’378.400 | |
| 1 | 02 | 1’378.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 1’375.000 | |
| 1 | 01 | 1’374.800 | |
| 1 | 01 | 1’374.600 | |
| 1 | 01 | 1’374.400 | |
| 1 | 04 | 1’367.200 | |
| 1 | 04 | 1’367.000 | |
| 1 | 230 | 1’366.600 | |
| 1 | 02 | 1’363.000 | |
| 1 | 15 | 1’353.200 | |
| 1 | 230 | 1’353.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 484 | 496 | 1:1.02 | 14.01.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:18 | 1373.800 | 6 |
| 17:20:18 | 1373.800 | 6 |
| 15:58:41 | 1383.800 | 5 |
| 15:58:41 | 1383.800 | 3 |
| 14:16:38 | 1364.200 | 1 |
| 14:01:24 | 1366.600 | 7 |
| 13:41:34 | 1365.400 | 8 |
| 12:46:52 | 1367.600 | 1 |
| 12:09:29 | 1370.000 | 2 |
| 12:09:29 | 1370.000 | 5 |
| 12:09:28 | 1370.000 | 3 |
| 12:04:09 | 1368.200 | 4 |
| 12:04:09 | 1368.200 | 10 |
| 12:04:09 | 1368.200 | 5 |
| 12:02:36 | 1368.200 | 1 |