Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 885.500 | |
| 1 | 08 | 885.300 | |
| 1 | 08 | 885.200 | |
| 1 | 08 | 884.800 | |
| 1 | 08 | 884.600 | |
| 1 | 08 | 884.400 | |
| 1 | 21 | 884.300 | |
| 1 | 21 | 884.100 | |
| 1 | 40 | 884.000 | |
| 1 | 12 | 883.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 58 | 882.700 | |
| 2 | 12 | 882.500 | |
| 1 | 08 | 882.400 | |
| 3 | 45 | 882.300 | |
| 1 | 08 | 882.200 | |
| 1 | 21 | 882.000 | |
| 1 | 21 | 881.800 | |
| 1 | 17 | 881.600 | |
| 1 | 08 | 881.500 | |
| 2 | 21 | 881.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 158 | 219 | 1:1.39 | 30.07.2026 13:20:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:10 | 881.100 | 1 |
| 13:08:33 | 883.200 | 12 |
| 13:08:30 | 883.200 | 10 |
| 13:02:00 | 881.000 | 18 |
| 13:02:00 | 881.000 | 10 |
| 12:48:24 | 882.100 | 1 |
| 12:48:24 | 882.000 | 13 |
| 12:46:40 | 880.100 | 10 |
| 12:46:40 | 880.100 | 20 |
| 12:46:34 | 880.100 | 10 |
| 12:46:34 | 880.100 | 5 |
| 12:38:29 | 878.900 | 1 |
| 12:38:20 | 879.300 | 1 |
| 12:27:24 | 879.000 | 1 |
| 12:19:28 | 879.400 | 1 |
| 12:13:16 | 880.600 | 5 |
| 12:13:15 | 880.000 | 10 |
| 12:13:15 | 879.500 | 9 |
| 12:00:30 | 881.800 | 9 |
| 11:46:51 | 886.900 | 1 |
| 11:36:49 | 887.100 | 1 |