Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 1’023.000 | |
| 1 | 03 | 1’014.000 | |
| 1 | 30 | 995.000 | |
| 1 | 06 | 994.600 | |
| 1 | 05 | 985.000 | |
| 1 | 07 | 983.300 | |
| 1 | 15 | 983.200 | |
| 1 | 02 | 970.400 | |
| 1 | 04 | 968.000 | |
| 1 | 15 | 965.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 961.500 | |
| 1 | 04 | 954.000 | |
| 1 | 02 | 951.400 | |
| 1 | 50 | 940.000 | |
| 2 | 32 | 900.000 | |
| 2 | 03 | 850.000 | |
| 1 | 10 | 825.000 | |
| 1 | 01 | 820.000 | |
| 1 | 05 | 812.000 | |
| 1 | 100 | 811.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 137 | 210 | 1:1.53 | 15.04.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:24:14 | 963.800 | 10 |
| 18:24:13 | 962.800 | 10 |
| 17:35:54 | 961.500 | 1 |
| 17:16:20 | 963.900 | 1 |
| 17:16:11 | 963.600 | 5 |
| 17:00:57 | 963.400 | 4 |
| 17:00:27 | 962.500 | 2 |
| 16:58:32 | 960.800 | 6 |
| 16:54:03 | 960.500 | 2 |
| 16:54:03 | 960.500 | 1 |
| 16:54:03 | 960.500 | 4 |
| 16:54:00 | 960.500 | 4 |
| 16:51:38 | 959.500 | 40 |
| 16:47:48 | 956.900 | 6 |
| 16:38:04 | 958.500 | 10 |
| 16:28:11 | 956.000 | 1 |
| 16:21:20 | 954.200 | 36 |
| 16:12:23 | 955.100 | 1 |
| 16:04:25 | 956.500 | 5 |
| 15:59:03 | 953.700 | 36 |
| 15:55:00 | 954.900 | 5 |