Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 293 | 1’057.600 | |
| 1 | 07 | 1’057.400 | |
| 1 | 07 | 1’057.200 | |
| 1 | 07 | 1’057.000 | |
| 1 | 07 | 1’056.400 | |
| 1 | 07 | 1’056.200 | |
| 1 | 80 | 1’056.000 | |
| 2 | 10 | 1’055.800 | |
| 2 | 103 | 1’055.600 | |
| 1 | 17 | 1’055.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 97 | 1’054.000 | |
| 1 | 10 | 1’053.800 | |
| 1 | 80 | 1’053.600 | |
| 1 | 07 | 1’053.200 | |
| 1 | 07 | 1’052.800 | |
| 1 | 07 | 1’052.400 | |
| 2 | 47 | 1’052.200 | |
| 1 | 286 | 1’052.000 | |
| 1 | 07 | 1’051.800 | |
| 1 | 07 | 1’051.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 538 | 555 | 1:1.03 | 19.08.2026 17:24:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:05 | 1056.000 | 8 |
| 17:21:18 | 1054.000 | 5 |
| 17:12:16 | 1054.000 | 4 |
| 17:12:15 | 1054.000 | 4 |
| 17:03:07 | 1053.400 | 12 |
| 17:00:09 | 1054.600 | 25 |
| 16:59:53 | 1052.800 | 16 |
| 16:59:14 | 1054.600 | 20 |
| 16:56:59 | 1053.400 | 7 |
| 16:56:09 | 1053.400 | 4 |
| 16:56:09 | 1052.200 | 1 |
| 16:56:09 | 1053.400 | 1 |
| 16:56:09 | 1053.400 | 1 |
| 16:56:09 | 1053.400 | 4 |
| 16:56:09 | 1053.400 | 1 |
| 16:56:09 | 1053.400 | 8 |
| 16:56:09 | 1053.400 | 2 |
| 16:54:36 | 1051.800 | 6 |
| 16:52:45 | 1051.600 | 2 |
| 16:50:03 | 1051.400 | 6 |
| 16:50:03 | 1051.400 | 6 |