Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 312 | 970.500 | |
| 1 | 06 | 970.200 | |
| 2 | 07 | 969.900 | |
| 1 | 06 | 969.400 | |
| 1 | 10 | 969.100 | |
| 1 | 10 | 969.000 | |
| 2 | 15 | 968.800 | |
| 1 | 40 | 968.700 | |
| 1 | 10 | 968.600 | |
| 1 | 04 | 968.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 90 | 967.400 | |
| 2 | 15 | 967.300 | |
| 1 | 80 | 967.200 | |
| 1 | 06 | 966.800 | |
| 1 | 06 | 966.500 | |
| 1 | 04 | 966.000 | |
| 1 | 312 | 965.900 | |
| 1 | 06 | 965.800 | |
| 1 | 40 | 965.100 | |
| 1 | 11 | 965.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 420 | 570 | 1:1.36 | 16.04.2026 09:39:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:57:28 | 968.100 | 1 |
| 09:39:24 | 970.000 | 27 |
| 09:39:24 | 967.900 | 19 |
| 09:39:24 | 965.500 | 4 |
| 09:25:21 | 965.000 | 8 |
| 09:25:21 | 965.000 | 8 |
| 09:05:37 | 969.200 | 10 |
| 09:04:31 | 969.700 | 1 |
| 09:04:31 | 969.600 | 15 |
| 09:04:31 | 969.500 | 8 |
| 09:04:31 | 969.500 | 2 |
| 08:54:27 | 977.400 | 2 |