Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 1’758.000 | |
| 1 | 01 | 1’660.000 | |
| 1 | 02 | 1’651.000 | |
| 1 | 80 | 2’000.000 | |
| 1 | 04 | 1’900.000 | |
| 1 | 01 | 1’800.000 | |
| 1 | 03 | 1’790.000 | |
| 1 | 01 | 1’758.000 | |
| 1 | 07 | 1’356.000 | |
| 1 | 07 | 1’354.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 1’350.600 | |
| 1 | 07 | 1’349.200 | |
| 1 | 02 | 1’300.000 | |
| 1 | 1’003 | 0.000 | |
| 1 | 02 | 1’300.000 | |
| 1 | 04 | 1’151.000 | |
| 1 | 01 | 12.850 | |
| 1 | 1’003 | 0.000 | |
| 1 | 170 | 1’287.400 | |
| 1 | 04 | 1’151.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 107 | 2’203 | 1:20.59 | 01.12.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:52:25 | 1345.600 | 3 |
| 16:52:20 | 1343.000 | 2 |
| 16:51:58 | 1343.000 | 1 |
| 16:47:35 | 1342.200 | 6 |
| 16:47:35 | 1340.800 | 18 |
| 16:31:07 | 1345.200 | 6 |
| 16:25:02 | 1345.000 | 3 |
| 16:25:02 | 1345.000 | 3 |
| 16:19:47 | 1343.800 | 3 |
| 16:14:41 | 1340.800 | 3 |
| 16:14:40 | 1338.600 | 40 |
| 16:14:40 | 1338.800 | 3 |
| 16:14:40 | 1339.000 | 6 |
| 16:14:23 | 1339.000 | 3 |
| 16:14:23 | 1339.000 | 32 |
| 16:14:23 | 1339.000 | 1 |
| 16:14:23 | 1339.000 | 1 |
| 16:14:23 | 1339.000 | 6 |
| 16:14:23 | 1339.000 | 4 |
| 16:14:23 | 1339.000 | 1 |
| 16:14:23 | 1339.000 | 4 |