Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 964.600 | |
| 1 | 12 | 964.200 | |
| 2 | 314 | 964.000 | |
| 1 | 12 | 963.700 | |
| 1 | 19 | 963.600 | |
| 1 | 05 | 962.600 | |
| 1 | 310 | 962.500 | |
| 1 | 04 | 962.200 | |
| 1 | 05 | 961.600 | |
| 3 | 100 | 961.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 959.800 | |
| 2 | 50 | 959.700 | |
| 1 | 10 | 959.600 | |
| 1 | 10 | 959.400 | |
| 1 | 10 | 959.200 | |
| 2 | 15 | 958.900 | |
| 1 | 05 | 958.800 | |
| 1 | 05 | 958.700 | |
| 1 | 05 | 958.400 | |
| 1 | 05 | 958.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 788 | 125 | 1:0.16 | 07.05.2026 10:53:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:53:16 | 959.700 | 1 |
| 10:48:27 | 959.800 | 1 |
| 10:47:43 | 959.100 | 1 |
| 10:47:43 | 958.000 | 1 |
| 10:26:02 | 957.500 | 1 |
| 10:25:50 | 957.600 | 3 |
| 10:25:50 | 957.700 | 5 |
| 10:25:50 | 957.700 | 5 |
| 10:18:41 | 961.000 | 10 |
| 10:15:22 | 964.700 | 1 |
| 10:14:48 | 964.200 | 1 |
| 10:09:28 | 964.700 | 1 |
| 10:08:56 | 964.400 | 1 |
| 10:01:06 | 962.500 | 2 |
| 10:00:46 | 962.800 | 3 |
| 10:00:46 | 962.800 | 6 |
| 10:00:46 | 962.800 | 4 |
| 10:00:38 | 962.800 | 1 |
| 10:00:38 | 962.800 | 8 |
| 09:56:53 | 963.400 | 1 |
| 09:51:44 | 967.300 | 4 |