Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 1’014.000 | |
| 1 | 06 | 994.600 | |
| 1 | 10 | 989.000 | |
| 1 | 05 | 985.000 | |
| 1 | 340 | 982.200 | |
| 1 | 340 | 969.600 | |
| 1 | 02 | 965.600 | |
| 1 | 07 | 964.600 | |
| 1 | 04 | 961.000 | |
| 1 | 03 | 957.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 953.100 | |
| 2 | 06 | 950.000 | |
| 1 | 04 | 947.000 | |
| 1 | 02 | 946.700 | |
| 1 | 15 | 942.000 | |
| 1 | 340 | 941.900 | |
| 1 | 340 | 930.900 | |
| 1 | 15 | 900.000 | |
| 2 | 03 | 850.000 | |
| 1 | 10 | 825.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 720 | 738 | 1:1.03 | 16.04.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:25 | 955.500 | 4 |
| 17:06:45 | 954.300 | 5 |
| 17:04:14 | 954.800 | 5 |
| 17:04:14 | 954.700 | 10 |
| 17:01:28 | 957.000 | 10 |
| 17:01:28 | 956.900 | 5 |
| 16:50:22 | 958.800 | 4 |
| 16:46:53 | 959.900 | 10 |
| 16:35:33 | 956.700 | 10 |
| 16:24:43 | 955.100 | 34 |
| 16:22:54 | 957.600 | 7 |
| 16:12:51 | 957.400 | 33 |
| 16:08:15 | 957.700 | 1 |
| 15:59:29 | 954.900 | 1 |
| 15:55:55 | 955.100 | 10 |
| 15:54:17 | 955.000 | 10 |
| 15:54:17 | 955.000 | 4 |
| 15:54:15 | 955.000 | 1 |
| 15:51:43 | 955.100 | 1 |
| 15:51:42 | 955.100 | 4 |
| 15:51:21 | 955.700 | 10 |