ADLER Aktie 28642381 / LU1250154413
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADLER
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’106 | 0.229 | |
| 1 | 10 | 0.227 | |
| 2 | 10’510 | 0.225 | |
| 1 | 10 | 0.223 | |
| 1 | 10 | 0.221 | |
| 1 | 6’080 | 0.220 | |
| 1 | 11 | 0.219 | |
| 2 | 590 | 0.218 | |
| 1 | 10 | 0.216 | |
| 1 | 14’054 | 0.215 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 30’832 | 0.210 | |
| 1 | 2’000 | 0.200 | |
| 1 | 9’464 | 0.198 | |
| 1 | 31’707 | 0.196 | |
| 1 | 10’000 | 0.195 | |
| 5 | 58’555 | 0.190 | |
| 1 | 02 | 0.189 | |
| 3 | 25’555 | 0.185 | |
| 1 | 11’000 | 0.181 | |
| 1 | 5’000 | 0.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’391 | 184’115 | 1:5.68 | 08.09.2025 11:00:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:46 | 0.218 | 5’905 |
| 11:00:46 | 0.218 | 420 |
| 11:00:46 | 0.218 | 315 |
| 11:00:46 | 0.218 | 316 |
| 11:00:46 | 0.217 | 294 |
| 11:00:46 | 0.215 | 2’000 |
| 10:56:27 | 0.210 | 29’354 |
| 10:56:27 | 0.211 | 99 |
| 10:56:27 | 0.212 | 248 |
| 10:56:27 | 0.213 | 49 |
| 10:35:32 | 0.219 | 41 |
| 09:30:25 | 0.219 | 8 |
| 09:18:14 | 0.214 | 314 |
| 09:18:14 | 0.215 | 49 |
| 09:18:14 | 0.216 | 49 |
| 09:18:14 | 0.217 | 39 |
| 09:18:14 | 0.218 | 49 |
| 09:17:49 | 0.217 | 10 |
| 09:17:13 | 0.213 | 11 |
| 09:04:27 | 0.210 | 4’362 |