ABO Energy Aktie 19648300 / DE0005760029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABO Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 141 | 36.700 | |
| 2 | 191 | 36.500 | |
| 1 | 141 | 36.300 | |
| 1 | 330 | 36.200 | |
| 1 | 142 | 36.100 | |
| 2 | 219 | 36.000 | |
| 1 | 50 | 35.700 | |
| 1 | 22 | 35.600 | |
| 1 | 211 | 35.100 | |
| 1 | 259 | 35.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 211 | 34.400 | |
| 3 | 346 | 34.200 | |
| 1 | 148 | 34.100 | |
| 1 | 08 | 34.000 | |
| 1 | 100 | 33.900 | |
| 1 | 40 | 33.700 | |
| 1 | 900 | 33.500 | |
| 1 | 900 | 33.400 | |
| 1 | 03 | 32.500 | |
| 1 | 50 | 32.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’706 | 2’706 | 1:1.59 | 17.10.2025 17:36:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:06 | 35.000 | 40 |
| 17:20:44 | 35.000 | 490 |
| 17:20:44 | 35.100 | 211 |
| 17:06:00 | 35.000 | 10 |
| 16:59:31 | 35.100 | 4 |
| 16:58:03 | 35.100 | 289 |
| 16:58:03 | 35.300 | 211 |
| 16:24:38 | 35.300 | 3 |
| 16:06:08 | 35.300 | 30 |
| 14:13:40 | 35.900 | 2 |
| 12:37:56 | 35.500 | 20 |
| 11:28:14 | 36.000 | 11 |
| 11:28:14 | 35.900 | 39 |
| 10:46:51 | 35.700 | 2 |
| 10:25:02 | 35.500 | 52 |
| 10:25:02 | 35.500 | 5 |
| 10:21:37 | 35.500 | 2 |
| 10:21:37 | 35.500 | 3 |
| 10:21:36 | 35.500 | 3 |
| 09:15:48 | 35.500 | 97 |
| 09:09:22 | 35.500 | 63 |