ABO Energy Aktie 19648300 / DE0005760029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABO Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 6.700 | |
| 1 | 500 | 6.600 | |
| 1 | 500 | 6.500 | |
| 1 | 50 | 6.100 | |
| 2 | 800 | 6.000 | |
| 1 | 150 | 5.940 | |
| 2 | 2’562 | 5.900 | |
| 1 | 17 | 5.780 | |
| 1 | 797 | 5.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 106 | 5.540 | |
| 2 | 903 | 5.520 | |
| 2 | 22 | 5.500 | |
| 1 | 150 | 5.360 | |
| 1 | 5’640 | 5.320 | |
| 1 | 01 | 5.020 | |
| 3 | 304 | 5.000 | |
| 1 | 110 | 4.500 | |
| 1 | 27 | 4.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’376 | 7’263 | 1:1.14 | 03.03.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 5.740 | 104 |
| 17:22:13 | 5.700 | 226 |
| 17:17:52 | 5.700 | 401 |
| 17:17:52 | 5.680 | 106 |
| 17:17:52 | 5.660 | 79 |
| 17:14:34 | 5.640 | 4 |
| 16:41:58 | 5.640 | 10 |
| 15:41:02 | 5.640 | 8 |
| 14:40:49 | 5.700 | 163 |
| 14:38:39 | 5.760 | 797 |
| 14:10:08 | 5.800 | 87 |
| 13:13:45 | 5.800 | 10 |
| 13:11:48 | 5.880 | 17 |
| 13:10:05 | 5.820 | 297 |
| 13:10:05 | 5.820 | 500 |
| 12:33:05 | 5.880 | 20 |
| 12:14:12 | 5.980 | 1 |
| 11:29:42 | 5.980 | 1 |
| 11:29:42 | 5.980 | 38 |
| 10:56:13 | 5.980 | 91 |
| 10:00:05 | 6.060 | 1 |