ABO Energy Aktie 19648300 / DE0005760029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABO Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 180 | 43.200 | |
| 1 | 50 | 43.100 | |
| 2 | 100 | 42.900 | |
| 2 | 300 | 42.800 | |
| 1 | 54 | 42.700 | |
| 3 | 183 | 42.600 | |
| 1 | 02 | 42.500 | |
| 1 | 100 | 42.400 | |
| 1 | 93 | 42.300 | |
| 1 | 174 | 42.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 181 | 41.700 | |
| 1 | 17 | 41.600 | |
| 1 | 238 | 41.500 | |
| 3 | 178 | 41.400 | |
| 2 | 52 | 41.300 | |
| 1 | 483 | 41.200 | |
| 2 | 100 | 41.100 | |
| 1 | 50 | 40.900 | |
| 2 | 790 | 40.800 | |
| 1 | 180 | 40.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’236 | 2’269 | 1:1.84 | 24.07.2025 15:04:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:04:54 | 42.200 | 15 |
| 15:04:31 | 42.000 | 120 |
| 14:08:24 | 42.300 | 32 |
| 13:44:53 | 42.800 | 9 |
| 13:44:39 | 42.300 | 10 |
| 13:44:26 | 42.300 | 54 |
| 13:31:54 | 42.300 | 39 |
| 13:00:44 | 42.300 | 5 |
| 12:49:16 | 42.600 | 28 |
| 12:41:18 | 42.200 | 10 |
| 12:40:33 | 42.500 | 87 |
| 12:39:34 | 42.500 | 113 |
| 12:39:15 | 42.600 | 1 |
| 12:28:58 | 42.700 | 6 |
| 12:04:03 | 42.200 | 8 |
| 12:02:44 | 42.700 | 44 |
| 11:42:41 | 42.700 | 100 |
| 11:33:18 | 42.500 | 3 |
| 11:26:24 | 42.500 | 10 |
| 11:26:24 | 42.500 | 187 |
| 11:26:24 | 42.400 | 294 |