Abivax Aktie 28479075 / FR0012333284
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abivax SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 189.600 | |
| 1 | 100 | 139.000 | |
| 1 | 1’200 | 114.800 | |
| 1 | 180 | 114.400 | |
| 1 | 100 | 111.200 | |
| 1 | 180 | 110.600 | |
| 1 | 13 | 110.200 | |
| 1 | 13 | 110.000 | |
| 1 | 13 | 109.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 108.800 | |
| 2 | 93 | 108.600 | |
| 1 | 13 | 108.400 | |
| 1 | 180 | 108.000 | |
| 1 | 100 | 107.600 | |
| 1 | 1’200 | 105.600 | |
| 1 | 180 | 104.200 | |
| 1 | 1’088 | 0.000 | |
| 1 | 25 | 106.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’814 | 2’892 | 1:1.59 | 24.02.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 109.000 | 13 |
| 17:17:26 | 109.200 | 2 |
| 17:17:07 | 109.400 | 13 |
| 17:17:07 | 109.600 | 8 |
| 16:56:25 | 110.400 | 1 |
| 16:39:44 | 110.600 | 1 |
| 16:15:59 | 110.000 | 300 |
| 16:09:42 | 110.200 | 56 |
| 16:07:16 | 110.200 | 444 |
| 16:07:16 | 110.200 | 300 |
| 15:56:32 | 110.600 | 10 |
| 15:27:46 | 110.800 | 67 |
| 14:49:33 | 111.000 | 1 |
| 13:34:15 | 110.600 | 100 |
| 13:18:17 | 110.200 | 1 |
| 12:48:53 | 109.400 | 135 |
| 12:44:26 | 110.600 | 5 |
| 12:44:26 | 110.600 | 9 |
| 12:44:26 | 110.400 | 350 |
| 12:00:08 | 112.200 | 1 |
| 11:54:34 | 112.200 | 1 |