AbbVie Aktie 20145667 / US00287Y1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AbbVie Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 201.500 | |
| 3 | 1’047 | 201.000 | |
| 4 | 49 | 200.500 | |
| 2 | 98 | 200.000 | |
| 2 | 312 | 199.800 | |
| 1 | 99 | 199.600 | |
| 2 | 160 | 199.400 | |
| 4 | 660 | 199.200 | |
| 1 | 160 | 199.000 | |
| 2 | 203 | 198.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 203 | 198.200 | |
| 2 | 360 | 198.000 | |
| 2 | 500 | 197.600 | |
| 3 | 250 | 197.400 | |
| 4 | 442 | 197.200 | |
| 2 | 03 | 197.000 | |
| 2 | 46 | 196.800 | |
| 2 | 817 | 196.600 | |
| 1 | 12 | 196.400 | |
| 1 | 1’000 | 196.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’800 | 3’633 | 1:1.30 | 22.10.2025 16:24:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:55 | 199.000 | 80 |
| 16:04:28 | 199.200 | 10 |
| 14:34:14 | 199.400 | 10 |
| 11:20:09 | 199.400 | 50 |
| 11:09:55 | 199.600 | 10 |
| 11:00:00 | 199.600 | 24 |
| 10:29:43 | 200.500 | 2 |
| 10:29:43 | 200.500 | 4 |
| 10:29:43 | 200.500 | 3 |
| 10:29:43 | 200.500 | 2 |
| 10:29:43 | 200.500 | 4 |
| 10:29:43 | 200.500 | 4 |
| 10:29:43 | 200.500 | 2 |
| 10:29:43 | 200.500 | 3 |
| 10:29:43 | 200.500 | 2 |
| 10:29:43 | 200.500 | 3 |
| 10:29:43 | 200.500 | 2 |
| 10:29:43 | 200.500 | 4 |
| 10:29:43 | 200.500 | 3 |
| 10:29:43 | 200.500 | 2 |
| 10:29:43 | 200.500 | 2 |