AbbVie Aktie 20145667 / US00287Y1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AbbVie Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’132 | 202.000 | |
| 3 | 323 | 201.500 | |
| 3 | 1’047 | 201.000 | |
| 6 | 351 | 200.500 | |
| 2 | 132 | 200.000 | |
| 2 | 303 | 199.800 | |
| 4 | 389 | 199.600 | |
| 2 | 360 | 199.200 | |
| 2 | 203 | 199.000 | |
| 1 | 43 | 198.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 43 | 198.400 | |
| 1 | 160 | 198.200 | |
| 2 | 360 | 198.000 | |
| 1 | 300 | 197.800 | |
| 2 | 220 | 197.600 | |
| 2 | 100 | 197.400 | |
| 3 | 1’212 | 197.200 | |
| 1 | 01 | 197.000 | |
| 6 | 94 | 196.800 | |
| 2 | 827 | 196.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’283 | 3’317 | 1:0.77 | 22.10.2025 14:34:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:34:14 | 199.400 | 10 |
| 11:20:09 | 199.400 | 50 |
| 11:09:55 | 199.600 | 10 |
| 11:00:00 | 199.600 | 24 |
| 10:29:43 | 200.500 | 2 |
| 10:29:43 | 200.500 | 4 |
| 10:29:43 | 200.500 | 3 |
| 10:29:43 | 200.500 | 2 |
| 10:29:43 | 200.500 | 4 |
| 10:29:43 | 200.500 | 4 |
| 10:29:43 | 200.500 | 2 |
| 10:29:43 | 200.500 | 3 |
| 10:29:43 | 200.500 | 2 |
| 10:29:43 | 200.500 | 3 |
| 10:29:43 | 200.500 | 2 |
| 10:29:43 | 200.500 | 4 |
| 10:29:43 | 200.500 | 3 |
| 10:29:43 | 200.500 | 2 |
| 10:29:43 | 200.500 | 2 |
| 09:04:01 | 199.800 | 99 |
| 09:04:01 | 199.800 | 1 |