RWE AGMedium Term Notes v.23(34/35) 124968036 / XS2584685387
| Kurse | Charts | Aktion |
|---|---|---|
| Snapshot | Chart (gross) | Portfolio |
| Times + Sales | Watchlist | |
| Börsenplätze | ||
| Historisch |
Charts
Ausserbörsliche Handelsplätze RWE AGMedium Term Notes v.23(34/35)
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| L&S | 104.85 | 104.56 | 0.27735 | 104.34 - 105.46 | 0 | 12:54:02 | 04.09.2025 | |
| Tradegate | 105.45 | 105.31 | 0.13009 | 0.00 - 0.00 | 0 | 11:39:02 | 10.09.2025 |
Ausländische Börsenübersicht* RWE AGMedium Term Notes v.23(34/35)
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| Stuttgart | 104.64 | 104.90 | -0.24690 | 104.50 - 105.14 | 36’000 | 21:47:08 | 12.09.2025 | |
| München | 104.67 | 104.81 | -0.13930 | 104.67 - 105.18 | 58’000 | 13:17:03 | 12.09.2025 | |
| Düsseldorf | 104.66 | 104.91 | -0.23830 | 104.66 - 105.12 | 0 | 17:27:04 | 12.09.2025 | |
| Frankfurt | 104.69 | 104.90 | -0.20019 | 104.47 - 105.01 | 0 | 17:00:04 | 12.09.2025 | |
| Quotrix | 104.66 | 104.89 | -0.21928 | 0.00 - 0.00 | 0 | 17:06:31 | 01.09.2025 | |
| Baader Bank | 105.35 | 104.67 | 0.65158 | 104.74 - 105.20 | 0 | 15:15:34 | 09.09.2025 | |
| gettex | 105.07 | 105.32 | -0.24496 | 104.30 - 105.18 | 35’000 | 22:40:14 | 12.09.2025 | |
| Hannover | 105.03 | 105.10 | -0.06470 | 105.03 - 105.03 | 0 | 08:03:33 | 12.09.2025 | |
| Berlin | 105.01 | 104.81 | 0.18891 | 105.01 - 105.01 | 0 | 08:01:40 | 12.09.2025 | |
| Hamburg | 104.66 | 104.90 | -0.23355 | 104.48 - 105.03 | 0 | 17:16:45 | 12.09.2025 |
* Ausländische Börsen in Landeswährung