Fresenius SE & Co. KGaAMTN v.2020(2032/2033) 57219850 / XS2237447961
| Kurse | Charts | Aktion |
|---|---|---|
| Snapshot | Chart (gross) | Portfolio |
| Times + Sales | Watchlist | |
| Börsenplätze | ||
| Historisch |
Charts
Ausserbörsliche Handelsplätze Fresenius SE & Co. KGaAMTN v.2020(2032/2033)
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| L&S | 87.87 | 87.33 | 0.61834 | 86.87 - 87.98 | 0 | 09:39:35 | 10.09.2025 | |
| Tradegate | 87.00 | 87.64 | -0.73822 | 87.00 - 87.00 | 12’000 | 15:59:27 | 07.10.2025 |
Ausländische Börsenübersicht* Fresenius SE & Co. KGaAMTN v.2020(2032/2033)
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| Stuttgart | 87.09 | 87.02 | 0.07584 | 86.96 - 87.09 | 0 | 20:04:33 | 07.10.2025 | |
| München | 86.99 | 87.06 | -0.07926 | 86.99 - 87.05 | 8’000 | 12:56:21 | 07.10.2025 | |
| Düsseldorf | 87.11 | 87.12 | -0.01148 | 87.08 - 87.11 | 0 | 17:26:55 | 07.10.2025 | |
| Frankfurt | 87.10 | 87.15 | -0.05737 | 87.06 - 87.10 | 0 | 17:03:00 | 07.10.2025 | |
| Quotrix | 87.38 | 87.51 | -0.15083 | 87.38 - 87.38 | 0 | 07:27:07 | 07.10.2025 | |
| Baader Bank | 87.39 | 87.30 | 0.10367 | 87.23 - 87.63 | 0 | 20:44:30 | 07.10.2025 | |
| gettex | 87.04 | 87.08 | -0.04823 | 86.63 - 87.04 | 0 | 20:40:28 | 07.10.2025 | |
| Hannover | 87.07 | 87.15 | -0.08950 | 87.07 - 87.07 | 0 | 08:02:35 | 07.10.2025 | |
| Berlin | 87.04 | 87.04 | 0.00000 | 86.96 - 87.07 | 0 | 17:12:07 | 07.10.2025 | |
| Hamburg | 87.04 | 87.06 | -0.02412 | 86.97 - 87.07 | 10’000 | 17:15:16 | 07.10.2025 |
* Ausländische Börsen in Landeswährung