British Telecommunications PLCDL-Bonds 2000(00/30) 1166186 / US111021AE12
| Kurse | Charts | Aktion |
|---|---|---|
| Snapshot | Chart (gross) | Portfolio |
| Times + Sales | Watchlist | |
| Börsenplätze | ||
| Historisch |
Charts
Ausländische Börsenübersicht* British Telecommunications PLCDL-Bonds 2000(00/30)
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| Frankfurt | 123.07 | 122.94 | 0.10981 | 123.05 - 123.08 | 0 | 14:40:07 | 29.09.2025 | |
| Düsseldorf | 123.09 | 122.88 | 0.17090 | 123.09 - 123.09 | 0 | 09:06:26 | 29.09.2025 | |
| München | 123.05 | 122.93 | 0.09762 | 123.05 - 123.11 | 0 | 13:57:06 | 29.09.2025 | |
| Stuttgart | 122.97 | 122.91 | 0.04882 | 122.97 - 123.04 | 5’000 | 15:00:49 | 29.09.2025 | |
| Berlin | 123.07 | 122.87 | 0.16277 | 123.07 - 123.07 | 0 | 08:44:19 | 29.09.2025 | |
| XTR | 0.00 | 0.00 | 0.0 | 0.00 - 0.00 | 0 | |||
| ZKB-Kurse | 123.19 | 123.43 | -0.19890 | 122.95 - 123.33 | 0 | 12:29:59 | 29.09.2025 | |
| NSB | 0.00 | 0.00 | 0.0 | 0.00 - 0.00 | 0 | |||
| BSP | 0.00 | 0.00 | 0.0 | 0.00 - 0.00 | 0 | |||
| BMO | 0.00 | 0.00 | 0.0 | 0.00 - 0.00 | 0 | |||
| ELU | 0.00 | 0.00 | 0.0 | 0.00 - 0.00 | 0 | |||
| gettex | 123.10 | 122.93 | 0.13829 | 123.07 - 123.10 | 0 | 14:40:27 | 29.09.2025 | |
| TRAA | 123.65 | 122.19 | 1.19311 | 0.00 - 0.00 | 0 | 07:16:02 | 19.12.2023 | |
| APBO | 0.00 | 0.00 | 0.0 | 0.00 - 0.00 | 0 | |||
| APBE | 0.00 | 0.00 | 0.0 | 0.00 - 0.00 | 0 | |||
| XFPT | 0.00 | 0.00 | 0.0 | 0.00 - 0.00 | 0 | |||
| APAP | 0.00 | 0.00 | 0.0 | 0.00 - 0.00 | 0 | |||
| CTP | 0.00 | 0.00 | 0.0 | 0.00 - 0.00 | 0 | |||
| BPO | 122.71 | 122.70 | 0.01549 | 122.71 - 123.38 | 0 | 15:11:41 | 29.09.2025 | |
| MBB | 0.00 | 0.00 | 0.0 | 0.00 - 0.00 | 0 | |||
| Baader Bank | 123.11 | 123.07 | 0.02844 | 123.11 - 123.25 | 0 | 15:11:06 | 29.09.2025 | |
| FCAA | 0.00 | 0.00 | 0.0 | 0.00 - 0.00 | 0 | |||
| Quotrix | 123.68 | 123.71 | -0.02425 | 0.00 - 0.00 | 0 | 10:45:20 | 22.09.2025 | |
| STUD | 122.98 | 122.81 | 0.13843 | 122.98 - 123.06 | 0 | 14:56:34 | 29.09.2025 |
* Ausländische Börsen in Landeswährung