Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Historisch | Analysen | |||||
Ausblick |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
Times and Sales (NDN)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 18.630 | ||
21:47:13 | 18.575 | 86 | |
21:44:50 | 18.580 | 10 | |
21:42:32 | 18.560 | 400 | |
21:31:54 | 18.550 | 329 | |
21:21:54 | 18.620 | 106 | |
21:18:31 | 18.560 | 100 | |
21:18:31 | 18.560 | 100 | |
21:17:02 | 18.552 | 72 | |
20:58:57 | 18.653 | 1’272 | |
20:49:41 | 18.608 | 88 | |
20:44:07 | 18.660 | 1 | |
20:37:00 | 18.620 | 500 | |
20:15:18 | 18.709 | 900 | |
20:15:18 | 18.683 | 10 | |
20:15:18 | 18.683 | 90 | |
20:08:40 | 18.664 | 33 | |
20:03:16 | 18.630 | 100 | |
20:03:16 | 18.630 | 100 | |
20:03:16 | 18.630 | 100 | |
20:03:16 | 18.630 | 100 | |
19:40:16 | 18.697 | 26 | |
19:31:50 | 18.726 | 200 | |
19:31:50 | 18.726 | 1’800 | |
19:28:28 | 18.620 | 263 | |
19:28:28 | 18.620 | 1’293 | |
19:28:28 | 18.630 | 100 | |
19:28:28 | 18.630 | 100 | |
19:28:28 | 18.630 | 100 | |
19:28:28 | 18.630 | 100 | |
19:26:29 | 18.700 | 1 | |
19:26:24 | 18.685 | 841 | |
19:26:24 | 18.691 | 30 | |
19:26:24 | 18.700 | 70 | |
19:11:55 | 18.710 | 13 | |
Kursrückgang | Kursanstieg | keine Kursänderung | |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 3.875% Cum Red Pfd Rg Shs of Benef Int
Weitere Meldungen
23:00
|
|
|
23:00
|
|
|
22:56
|
|
|
22:51
|
|
|
22:45
|
|
|
22:33
|
|
|
22:30
|
|
|
22:25
|
|
|
22:19
|
|
|
22:19
|
|
|
22:17
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
21:41
|
|
|
21:37
|
|
|
21:32
|
|
|
21:30
|
|
|
21:25
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:09
|
|
|
21:07
|
|
|
21:05
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:51
|
|
|
20:47
|
|
|
20:46
|
|
|
20:43
|
|
|
20:39
|
|
|
20:37
|
|
|
20:36
|
|
|
20:35
|
|
|
20:33
|
|
|
20:31
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:27
|
|
|
20:22
|
|
|
20:20
|
|
|
20:18
|
|
|
20:18
|
|
|
20:13
|
|
|
20:10
|
|
|
20:00
|
|