NRG Yiel a Aktie 43527912 / US18539C1053
31.96
USD
-0.09
USD
-0.28%
22:00:00
NDN
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Analysen | ||||||
Ausblick |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
NRG Yiel a Times and Sales (NDN)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:01:49 | 32.010 | 297 | |
22:01:30 | 32.010 | 1'270 | |
22:01:11 | 32.010 | 317 | |
22:00:15 | 32.010 | 38 | |
22:00:15 | 32.010 | 16 | |
22:00:15 | 32.010 | 100 | |
22:00:14 | 32.010 | 1'909 | |
22:00:14 | 32.010 | 3 | |
22:00:03 | 32.010 | 64 | |
22:00:00 | 31.960 | ||
21:59:58 | 31.960 | 28 | |
21:59:54 | 31.980 | 6 | |
21:59:52 | 31.990 | 2 | |
21:59:52 | 31.990 | 28 | |
21:59:52 | 31.990 | 62 | |
21:59:52 | 31.980 | 2 | |
21:59:52 | 31.940 | 44 | |
21:59:45 | 31.980 | 7 | |
21:59:43 | 31.960 | 5 | |
21:59:30 | 31.956 | 100 | |
21:59:26 | 31.960 | 100 | |
21:59:26 | 31.960 | 200 | |
21:59:26 | 31.960 | 100 | |
21:59:26 | 31.970 | 100 | |
21:59:26 | 31.970 | 64 | |
21:59:26 | 31.970 | 100 | |
21:59:15 | 31.940 | 19 | |
21:59:11 | 31.940 | 3 | |
21:59:06 | 31.970 | 6 | |
21:59:06 | 31.970 | 94 | |
21:59:05 | 31.985 | 1 | |
21:58:54 | 31.985 | 104 | |
21:58:48 | 31.960 | 18 | |
21:58:47 | 31.970 | 1 | |
21:58:36 | 31.960 | 1 | |
Kursrückgang | Kursanstieg | keine Kursänderung | |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NRG Yield Inc Registered Shs -A-
Analysen zu NRG Yield Inc Registered Shs -A-
Weitere Meldungen
23:39
|
|
|
23:20
|
|
|
23:16
|
|
|
23:12
|
|
|
23:06
|
|
|
22:58
|
|
|
22:56
|
|
|
22:55
|
|
|
22:54
|
|
|
22:49
|
|
|
22:47
|
|
|
22:47
|
|
|
22:45
|
|
|
22:40
|
|
|
22:31
|
|
|
22:30
|
|
|
22:28
|
|
|
22:27
|
|
|
22:27
|
|
|
22:23
|
|
|
22:23
|
|
|
22:23
|
|
|
22:22
|
|
|
22:21
|
|
|
22:11
|
|
|
22:09
|
|
|
22:08
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:54
|
|
|
21:52
|
|
|
21:43
|
|
|
21:41
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:19
|
|
|
21:15
|
|
|
21:14
|
|
|
21:14
|
|
|
21:14
|
|