DANONE Aktie

14.63 USD 0.08USD 0.56%
<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Strukturierte Produkte
>

DANONE Times and Sales (NASO)

Zeit Kurs Umsatz (Stk) Umsatz grafisch
23:20:00 14.630
22:00:06 14.630 2'836
21:56:28 14.600 100
21:56:04 14.606 189
21:53:38 14.610 100
21:53:24 14.614 428
21:53:09 14.626 134
21:52:11 14.610 122
21:51:46 14.620 136
21:51:37 14.610 100
21:50:26 14.650 152
21:50:15 14.610 100
21:48:54 14.620 100
21:47:39 14.628 2'707
21:47:20 14.620 374
21:47:19 14.638 257
21:46:59 14.650 884
21:46:58 14.620 100
21:46:28 14.635 213
21:46:12 14.620 211
21:46:12 14.650 750
21:46:10 14.635 6'502
21:45:47 14.640 3'530
21:45:38 14.660 100
21:45:16 14.645 330
21:45:16 14.630 639
21:45:14 14.632 680
21:45:13 14.632 2'899
21:45:07 14.641 457
21:45:04 14.632 500
21:45:03 14.660 888
21:44:36 14.630 100
21:44:25 14.628 254
21:44:16 14.624 265
21:43:58 14.610 100
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Eintrag hinzufügen

Analysen zu DANONE SA Sponosored American Deposit Repr 1-5 Sh

Weitere Meldungen

23:44
23:41
23:21
23:16
23:11
23:10
23:09
23:08
23:08
23:08
23:07
23:07
23:06
23:05
23:04
23:03
23:03
23:02
23:01
23:00
23:00
23:00
23:00
23:00
22:57
22:45
22:44
22:42
22:41
22:39
22:36
22:33
22:31
22:31
22:31
22:30
22:30
22:30
22:29
22:27
22:25
22:23
22:23
22:21
22:19
22:16
22:14
22:14
22:13
22:12
;