AIXTRON
DE000A0WMPJ6
|
14.13
13.85
|
14.33
13.68
|
|
0.28
1.99
|
17:35:37
23.06.2025
|
Aroundtown
LU1673108939
|
3.07
3.05
|
3.07
3.01
|
|
0.01
0.46
|
17:35:05
23.06.2025
|
Aurubis
DE0006766504
|
79.90
80.45
|
80.55
79.55
|
|
-0.55
-0.68
|
17:35:10
23.06.2025
|
AUTO1
DE000A2LQ884
|
23.18
23.20
|
23.44
22.72
|
|
-0.02
-0.09
|
17:39:31
23.06.2025
|
Bechtle
DE0005158703
|
35.94
36.08
|
36.08
35.40
|
|
-0.14
-0.39
|
17:35:51
23.06.2025
|
Bilfinger
DE0005909006
|
75.60
75.35
|
76.05
74.60
|
|
0.25
0.33
|
17:35:21
23.06.2025
|
Carl Zeiss Meditec
DE0005313704
|
55.00
54.85
|
55.30
53.85
|
|
0.15
0.27
|
17:35:06
23.06.2025
|
CTS Eventim
DE0005470306
|
102.80
102.60
|
103.50
101.70
|
|
0.20
0.19
|
17:44:00
23.06.2025
|
Delivery Hero
DE000A2E4K43
|
21.51
21.36
|
21.58
20.67
|
|
0.15
0.70
|
17:36:28
23.06.2025
|
Deutsche Wohnen
DE000A0HN5C6
|
24.00
23.95
|
24.10
23.65
|
|
0.05
0.21
|
17:35:28
23.06.2025
|
DWS Group
DE000DWS1007
|
46.86
47.28
|
47.46
46.62
|
|
-0.42
-0.89
|
17:35:21
23.06.2025
|
Evonik
DE000EVNK013
|
17.95
18.08
|
18.12
17.87
|
|
-0.13
-0.72
|
17:35:13
23.06.2025
|
EVOTEC
DE0005664809
|
6.50
6.54
|
6.57
6.32
|
|
-0.05
-0.70
|
17:35:21
23.06.2025
|
flatexDEGIRO
DE000FTG1111
|
23.24
23.22
|
23.28
22.82
|
|
0.02
0.09
|
17:35:27
23.06.2025
|
Fraport
DE0005773303
|
59.10
59.20
|
59.35
58.45
|
|
-0.10
-0.17
|
17:35:10
23.06.2025
|
freenet
DE000A0Z2ZZ5
|
27.16
27.02
|
27.36
26.94
|
|
0.14
0.52
|
17:35:30
23.06.2025
|
FUCHS
DE000A3E5D64
|
45.26
46.16
|
46.22
45.24
|
|
-0.90
-1.95
|
17:35:27
23.06.2025
|
GEA
DE0006602006
|
58.20
57.70
|
58.45
57.35
|
|
0.50
0.87
|
17:35:06
23.06.2025
|
Gerresheimer
DE000A0LD6E6
|
45.54
46.24
|
45.84
44.72
|
|
-0.70
-1.51
|
17:35:52
23.06.2025
|
HELLA
DE000A13SX22
|
82.60
82.60
|
82.70
81.70
|
|
0.00
0.00
|
17:35:08
23.06.2025
|
HelloFresh
DE000A161408
|
8.00
8.14
|
8.07
7.82
|
|
-0.14
-1.67
|
17:35:25
23.06.2025
|
HENSOLDT
DE000HAG0005
|
92.55
94.55
|
94.65
88.05
|
|
-2.00
-2.12
|
17:36:05
23.06.2025
|
HOCHTIEF
DE0006070006
|
158.60
153.70
|
158.80
152.60
|
|
4.90
3.19
|
17:35:20
23.06.2025
|
HUGO BOSS
DE000A1PHFF7
|
37.36
37.51
|
37.52
36.80
|
|
-0.15
-0.40
|
17:40:09
23.06.2025
|
IONOS
DE000A3E00M1
|
40.50
40.60
|
41.05
39.95
|
|
-0.10
-0.25
|
17:36:13
23.06.2025
|
Jungheinrich
DE0006219934
|
37.06
37.06
|
37.48
36.60
|
|
0.00
0.00
|
17:35:14
23.06.2025
|
K+S
DE000KSAG888
|
16.46
16.52
|
16.87
16.46
|
|
-0.06
-0.36
|
17:35:22
23.06.2025
|
KION GROUP
DE000KGX8881
|
41.86
42.02
|
42.32
41.30
|
|
-0.16
-0.38
|
17:35:08
23.06.2025
|
Knorr-Bremse
DE000KBX1006
|
82.25
81.35
|
83.00
80.90
|
|
0.90
1.11
|
17:35:22
23.06.2025
|
KRONES
DE0006335003
|
134.60
134.40
|
135.20
133.00
|
|
0.20
0.15
|
17:35:25
23.06.2025
|
LANXESS
DE0005470405
|
24.10
24.14
|
24.34
23.90
|
|
-0.04
-0.17
|
17:35:09
23.06.2025
|
LEG Immobilien
DE000LEG1110
|
75.45
76.50
|
76.40
74.90
|
|
-1.05
-1.37
|
17:35:05
23.06.2025
|
Lufthansa
DE0008232125
|
6.78
6.85
|
6.83
6.68
|
|
-0.06
-0.93
|
17:35:28
23.06.2025
|
Nemetschek
DE0006452907
|
116.90
114.10
|
116.90
113.10
|
|
2.80
2.45
|
17:35:28
23.06.2025
|
Nordex
DE000A0D6554
|
16.58
16.75
|
16.70
16.36
|
|
-0.17
-1.01
|
17:35:06
23.06.2025
|
PUMA
DE0006969603
|
21.06
21.41
|
21.46
21.04
|
|
-0.35
-1.63
|
17:35:13
23.06.2025
|
RATIONAL
DE0007010803
|
694.00
688.50
|
700.50
683.50
|
|
5.50
0.80
|
17:35:09
23.06.2025
|
Redcare Pharmacy
NL0012044747
|
91.70
88.50
|
92.50
88.00
|
|
3.20
3.62
|
17:35:49
23.06.2025
|
RENK
DE000RENK730
|
65.84
69.51
|
69.90
64.23
|
|
-3.67
-5.28
|
17:43:45
23.06.2025
|
RTL
LU0061462528
|
30.85
31.10
|
31.20
30.55
|
|
-0.25
-0.80
|
17:35:25
23.06.2025
|
Scout24
DE000A12DM80
|
115.80
115.80
|
116.70
114.90
|
|
0.00
0.00
|
17:35:20
23.06.2025
|
Ströer
DE0007493991
|
48.45
48.20
|
48.75
47.70
|
|
0.25
0.52
|
17:35:23
23.06.2025
|
TAG Immobilien
DE0008303504
|
14.99
15.09
|
15.11
14.87
|
|
-0.10
-0.66
|
17:35:13
23.06.2025
|
Talanx
DE000TLX1005
|
107.80
109.00
|
109.40
107.60
|
|
-1.20
-1.10
|
17:35:07
23.06.2025
|
TeamViewer
DE000A2YN900
|
9.27
9.30
|
9.44
9.10
|
|
-0.03
-0.32
|
17:35:09
23.06.2025
|
thyssenkrupp
DE0007500001
|
8.91
8.90
|
8.96
8.56
|
|
0.01
0.13
|
17:35:17
23.06.2025
|
TRATON
DE000TRAT0N7
|
27.16
27.26
|
27.42
26.90
|
|
-0.10
-0.37
|
17:35:12
23.06.2025
|
TUI
DE000TUAG505
|
6.33
6.59
|
6.59
6.29
|
|
-0.26
-3.94
|
17:38:50
23.06.2025
|
United Internet
DE0005089031
|
24.20
24.24
|
24.38
23.92
|
|
-0.04
-0.17
|
17:35:03
23.06.2025
|
WACKER CHEMIE
DE000WCH8881
|
61.05
60.15
|
61.30
59.45
|
|
0.90
1.50
|
17:35:03
23.06.2025
|
