SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
84.38 | 83.31 | 83.45 | 84.41 | 1.07 | 1.28 |
17:42 15.12.2025 |
197’174.97 CHF | ||
|
Richemont CH0210483332 |
178.35 | 178.25 | 178.35 | 178.35 | 0.10 | 0.06 |
08:07 15.12.2025 |
97’618.61 CHF | ||
|
Lindt CH0010570759 |
122200.00 | 122000.00 | 122200.00 | 122200.00 | 200.00 | 0.16 |
09:09 15.12.2025 |
26’550.15 CHF | ||
|
Lindt CH0010570767 |
12440.00 | 12300.00 | 12260.00 | 12440.00 | 140.00 | 1.14 |
17:16 15.12.2025 |
26’411.87 CHF | ||
|
Swatch CH0012255151 |
176.65 | 174.45 | 176.65 | 176.65 | 2.20 | 1.26 |
09:09 15.12.2025 |
8’530.40 CHF | ||
|
Barry Callebaut CH0009002962 |
1300.00 | 1280.00 | 1260.00 | 1300.00 | 20.00 | 1.56 |
17:20 15.12.2025 |
6’558.01 CHF | ||
|
Emmi CH0012829898 |
766.00 | 755.00 | 758.00 | 767.00 | 11.00 | 1.46 |
12:10 15.12.2025 |
3’809.47 CHF | ||
|
Swatch CH0012255144 |
36.10 | 35.54 | 36.10 | 36.10 | 0.56 | 1.58 |
10:27 15.12.2025 |
1’720.11 CHF | ||
|
Bell CH0315966322 |
239.50 | 231.00 | 235.50 | 239.50 | 8.50 | 3.68 |
09:48 15.12.2025 |
1’392.41 CHF | ||
|
Autoneum CH0127480363 |
178.20 | 178.00 | 178.20 | 178.20 | 0.20 | 0.11 |
08:04 15.12.2025 |
976.16 CHF | ||
|
METALL ZUG CH0039821084 |
830.00 | 830.00 | 830.00 | 830.00 | 0.00 | 0.00 |
08:04 15.12.2025 |
365.44 CHF | ||
|
Leclanche CH0110303119 |
0.15 | 0.17 | 0.15 | 0.15 | -0.02 | -13.17 |
16:50 15.12.2025 |
163.00 CHF | ||
|
Calida CH0126639464 |
12.10 | 12.30 | 12.10 | 12.10 | -0.20 | -1.63 |
09:03 15.12.2025 |
83.87 CHF | ||
|
Groupe Minoteries CH0012949464 |
224.00 | 224.00 | 224.00 | 224.00 | 0.00 | 0.00 |
16:48 15.12.2025 |
74.59 CHF | ||
|
Orior CH0111677362 |
11.82 | 11.70 | 11.82 | 11.82 | 0.12 | 1.03 |
08:07 15.12.2025 |
72.39 CHF | ||
|
HT5 CH0024666528 |
1.41 | 1.41 | 1.41 | 1.41 | 0.00 | -0.14 |
09:03 15.12.2025 |
23.02 CHF |
