SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
88.24 | 86.62 | 86.60 | 88.60 | 1.62 | 1.87 |
21:03 24.04.2026 |
202’313.51 CHF | ||
|
Richemont CH0210483332 |
163.20 | 162.65 | 162.60 | 163.60 | 0.55 | 0.34 |
17:16 24.04.2026 |
88’454.65 CHF | ||
|
Lindt CH0010570759 |
111500.00 | 109000.00 | 111500.00 | 111500.00 | 2’500.00 | 2.29 |
08:19 24.04.2026 |
23’830.97 CHF | ||
|
Lindt CH0010570767 |
10570.00 | 10690.00 | 10570.00 | 10700.00 | -120.00 | -1.12 |
16:44 24.04.2026 |
22’725.76 CHF | ||
|
Swatch CH0012255151 |
196.30 | 196.05 | 196.30 | 196.30 | 0.25 | 0.13 |
08:19 24.04.2026 |
9’499.66 CHF | ||
|
Barry Callebaut CH0009002962 |
1232.00 | 1149.00 | 1232.00 | 1232.00 | 83.00 | 7.22 |
08:01 24.04.2026 |
6’162.56 CHF | ||
|
Emmi CH0012829898 |
870.00 | 870.00 | 870.00 | 870.00 | 0.00 | 0.00 |
08:19 24.04.2026 |
4’328.00 CHF | ||
|
Swatch CH0012255144 |
40.00 | 40.05 | 39.90 | 40.00 | -0.05 | -0.12 |
09:02 24.04.2026 |
1’918.65 CHF | ||
|
Bell CH0315966322 |
212.00 | 212.00 | 212.00 | 212.00 | 0.00 | 0.00 |
08:04 24.04.2026 |
1’247.70 CHF | ||
|
Autoneum CH0127480363 |
130.00 | 131.00 | 130.00 | 130.00 | -1.00 | -0.76 |
08:01 24.04.2026 |
703.53 CHF | ||
|
METALL ZUG CH0039821084 |
755.00 | 755.00 | 755.00 | 755.00 | 0.00 | 0.00 |
08:01 24.04.2026 |
327.15 CHF | ||
|
Centiel CH0024666528 |
4.00 | 4.50 | 4.00 | 4.14 | -0.50 | -11.11 |
12:19 24.04.2026 |
318.24 CHF | ||
|
Leclanche CH0110303119 |
0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 7.07 |
08:04 24.04.2026 |
164.21 CHF | ||
|
Calida CH0126639464 |
16.60 | 17.70 | 16.60 | 16.60 | -1.10 | -6.21 |
08:04 24.04.2026 |
115.82 CHF | ||
|
Orior CH0111677362 |
14.10 | 14.30 | 14.10 | 14.10 | -0.20 | -1.40 |
08:04 24.04.2026 |
84.14 CHF | ||
|
Groupe Minoteries CH0012949464 |
238.00 | 232.00 | 236.00 | 238.00 | 6.00 | 2.59 |
10:31 24.04.2026 |
76.56 CHF |
