SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
92.98 | 91.18 | 91.02 | 93.00 | 1.80 | 1.97 |
15:43 17.07.2026 |
211’711.88 CHF | ||
|
Richemont CH0210483332 |
210.40 | 212.50 | 209.60 | 210.80 | -2.10 | -0.99 |
12:49 17.07.2026 |
114’867.89 CHF | ||
|
Lindt CH0010570759 |
107500.00 | 105000.00 | 107500.00 | 107500.00 | 2’500.00 | 2.38 |
09:12 17.07.2026 |
21’910.30 CHF | ||
|
Lindt CH0010570767 |
10570.00 | 10440.00 | 10340.00 | 10570.00 | 130.00 | 1.25 |
10:13 17.07.2026 |
21’433.49 CHF | ||
|
Swatch CH0012255151 |
222.40 | 224.00 | 222.40 | 222.40 | -1.60 | -0.71 |
09:12 17.07.2026 |
10’893.89 CHF | ||
|
Barry Callebaut CH0009002962 |
1233.00 | 1205.00 | 1233.00 | 1233.00 | 28.00 | 2.32 |
09:12 17.07.2026 |
6’156.71 CHF | ||
|
Emmi CH0012829898 |
970.00 | 960.00 | 970.00 | 970.00 | 10.00 | 1.04 |
09:12 17.07.2026 |
4’805.98 CHF | ||
|
Swatch CH0012255144 |
44.20 | 44.35 | 44.20 | 44.20 | -0.15 | -0.34 |
09:53 17.07.2026 |
2’159.06 CHF | ||
|
Bell CH0315966322 |
191.00 | 189.00 | 191.00 | 191.00 | 2.00 | 1.06 |
08:13 17.07.2026 |
1’119.12 CHF | ||
|
Autoneum CH0127480363 |
112.00 | 119.00 | 112.00 | 112.00 | -7.00 | -5.88 |
08:07 17.07.2026 |
660.52 CHF | ||
|
Centiel CH0024666528 |
6.05 | 6.20 | 6.05 | 6.05 | -0.15 | -2.42 |
08:13 17.07.2026 |
477.29 CHF | ||
|
METALL ZUG CH0039821084 |
645.00 | 705.00 | 645.00 | 645.00 | -60.00 | -8.51 |
08:07 17.07.2026 |
327.00 CHF | ||
|
Leclanche CH0110303119 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 2.11 |
08:17 01.06.2026 |
134.85 CHF | ||
|
Calida CH0126639464 |
19.30 | 19.20 | 19.30 | 19.30 | 0.10 | 0.52 |
08:13 17.07.2026 |
133.57 CHF | ||
|
Orior CH0111677362 |
17.50 | 17.20 | 17.50 | 17.50 | 0.30 | 1.74 |
08:05 17.07.2026 |
104.59 CHF | ||
|
Groupe Minoteries CH0012949464 |
240.00 | 242.00 | 238.00 | 240.00 | -2.00 | -0.83 |
14:46 17.07.2026 |
79.71 CHF |
