SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
86.54 | 87.30 | 86.54 | 88.40 | -0.76 | -0.87 |
17:36 06.08.2026 |
204’663.93 CHF | ||
|
Richemont CH0210483332 |
209.10 | 210.70 | 209.10 | 211.70 | -1.60 | -0.76 |
13:18 06.08.2026 |
115’596.87 CHF | ||
|
Lindt CH0010570759 |
102000.00 | 100500.00 | 102000.00 | 102000.00 | 1’500.00 | 1.49 |
09:11 06.08.2026 |
21’640.00 CHF | ||
|
Lindt CH0010570767 |
9985.00 | 9905.00 | 9985.00 | 9985.00 | 80.00 | 0.81 |
08:04 06.08.2026 |
21’249.05 CHF | ||
|
Swatch CH0012255151 |
201.20 | 195.75 | 201.20 | 201.20 | 5.45 | 2.78 |
09:11 06.08.2026 |
9’733.63 CHF | ||
|
Barry Callebaut CH0009002962 |
1206.00 | 1182.00 | 1206.00 | 1206.00 | 24.00 | 2.03 |
09:06 06.08.2026 |
6’044.86 CHF | ||
|
Emmi CH0012829898 |
935.00 | 925.00 | 935.00 | 935.00 | 10.00 | 1.08 |
09:11 06.08.2026 |
4’669.30 CHF | ||
|
Swatch CH0012255144 |
39.95 | 39.40 | 39.95 | 40.05 | 0.55 | 1.40 |
13:22 06.08.2026 |
1’943.07 CHF | ||
|
Bell CH0315966322 |
191.00 | 189.00 | 191.00 | 191.00 | 2.00 | 1.06 |
08:03 06.08.2026 |
1’136.09 CHF | ||
|
Autoneum CH0127480363 |
138.00 | 141.00 | 138.00 | 138.00 | -3.00 | -2.13 |
08:02 06.08.2026 |
772.89 CHF | ||
|
Centiel CH0024666528 |
7.15 | 6.80 | 7.15 | 7.15 | 0.35 | 5.15 |
08:03 06.08.2026 |
525.55 CHF | ||
|
METALL ZUG CH0039821084 |
790.00 | 800.00 | 790.00 | 790.00 | -10.00 | -1.25 |
08:02 06.08.2026 |
353.48 CHF | ||
|
Leclanche CH0110303119 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 2.11 |
08:17 01.06.2026 |
135.54 CHF | ||
|
Calida CH0126639464 |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 |
08:03 06.08.2026 |
111.18 CHF | ||
|
Orior CH0111677362 |
15.00 | 15.40 | 15.00 | 15.00 | -0.40 | -2.60 |
08:04 06.08.2026 |
94.76 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
78.13 CHF |
