SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
83.56 | 82.62 | 82.90 | 84.00 | 0.94 | 1.14 |
20:22 03.11.2025 |
194’238.39 CHF | ||
|
Richemont CH0210483332 |
173.80 | 173.20 | 172.70 | 173.80 | 0.60 | 0.35 |
08:23 03.11.2025 |
93’205.74 CHF | ||
|
Lindt CH0010570767 |
13390.00 | 13490.00 | 13390.00 | 13390.00 | -100.00 | -0.74 |
08:07 03.11.2025 |
28’458.52 CHF | ||
|
Lindt CH0010570759 |
132000.00 | 133400.00 | 132000.00 | 132000.00 | -1’400.00 | -1.05 |
08:49 03.11.2025 |
28’343.49 CHF | ||
|
Swatch CH0012255151 |
178.90 | 187.50 | 178.90 | 178.90 | -8.60 | -4.59 |
08:49 03.11.2025 |
8’709.77 CHF | ||
|
Barry Callebaut CH0009002962 |
1110.00 | 1150.00 | 1110.00 | 1110.00 | -40.00 | -3.48 |
08:49 03.11.2025 |
5’726.56 CHF | ||
|
Emmi CH0012829898 |
762.00 | 785.00 | 762.00 | 762.00 | -23.00 | -2.93 |
08:49 03.11.2025 |
3’821.00 CHF | ||
|
Swatch CH0012255144 |
36.78 | 37.82 | 36.78 | 36.78 | -1.04 | -2.75 |
08:23 03.11.2025 |
1’766.87 CHF | ||
|
Bell CH0315966322 |
248.50 | 248.50 | 248.50 | 248.50 | 0.00 | 0.00 |
09:56 03.11.2025 |
1’444.02 CHF | ||
|
Autoneum CH0127480363 |
170.60 | 170.40 | 170.60 | 170.60 | 0.20 | 0.12 |
08:08 03.11.2025 |
927.47 CHF | ||
|
METALL ZUG CH0039821084 |
762.00 | 762.00 | 762.00 | 762.00 | 0.00 | 0.00 |
08:08 03.11.2025 |
334.44 CHF | ||
|
Leclanche CH0110303119 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | -2.17 |
08:31 03.11.2025 |
210.62 CHF | ||
|
Calida CH0126639464 |
13.96 | 14.42 | 13.96 | 13.96 | -0.46 | -3.19 |
09:40 03.11.2025 |
94.94 CHF | ||
|
Orior CH0111677362 |
14.58 | 14.62 | 14.58 | 14.58 | -0.04 | -0.27 |
08:10 03.11.2025 |
88.75 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
73.18 CHF | ||
|
HT5 CH0024666528 |
1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 0.00 |
09:38 03.11.2025 |
3.44 CHF |
