SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
82.55 | 82.29 | 82.32 | 83.34 | 0.26 | 0.32 |
21:28 17.09.2026 |
196’399.65 CHF | ||
|
Richemont CH0210483332 |
181.55 | 177.15 | 181.40 | 181.80 | 4.40 | 2.48 |
16:46 17.09.2026 |
100’448.50 CHF | ||
|
Lindt CH0010570759 |
93500.00 | 93500.00 | 93500.00 | 93500.00 | 0.00 | 0.00 |
08:21 17.09.2026 |
20’471.30 CHF | ||
|
Lindt CH0010570767 |
9145.00 | 9135.00 | 9125.00 | 9145.00 | 10.00 | 0.11 |
12:18 17.09.2026 |
19’749.19 CHF | ||
|
Swatch CH0012255151 |
183.20 | 182.35 | 183.20 | 183.20 | 0.85 | 0.47 |
08:21 17.09.2026 |
9’080.13 CHF | ||
|
Barry Callebaut CH0009002962 |
1162.00 | 1170.00 | 1162.00 | 1162.00 | -8.00 | -0.68 |
08:21 17.09.2026 |
6’074.19 CHF | ||
|
Emmi CH0012829898 |
865.00 | 875.00 | 865.00 | 865.00 | -10.00 | -1.14 |
08:21 17.09.2026 |
4’413.13 CHF | ||
|
Swatch CH0012255144 |
35.90 | 35.60 | 35.90 | 35.90 | 0.30 | 0.84 |
09:39 17.09.2026 |
1’775.47 CHF | ||
|
METALL ZUG CH0039821084 |
870.00 | 875.00 | 870.00 | 870.00 | -5.00 | -0.57 |
21:47 17.09.2026 |
1’696.73 CHF | ||
|
Bell CH0315966322 |
238.00 | 232.00 | 238.00 | 238.00 | 6.00 | 2.59 |
08:00 17.09.2026 |
1’441.23 CHF | ||
|
Autoneum CH0127480363 |
130.00 | 126.00 | 126.00 | 130.00 | 4.00 | 3.17 |
21:47 17.09.2026 |
701.78 CHF | ||
|
Centiel CH0024666528 |
6.05 | 5.80 | 6.05 | 6.05 | 0.25 | 4.31 |
08:00 17.09.2026 |
479.75 CHF | ||
|
Leclanche CH0110303119 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 2.11 |
08:17 01.06.2026 |
135.09 CHF | ||
|
Calida CH0126639464 |
13.20 | 13.30 | 13.20 | 13.20 | -0.10 | -0.75 |
08:00 17.09.2026 |
96.25 CHF | ||
|
Orior CH0111677362 |
12.40 | 12.20 | 12.40 | 12.40 | 0.20 | 1.64 |
08:06 17.09.2026 |
76.55 CHF | ||
|
Groupe Minoteries CH0012949464 |
228.00 | 220.00 | 228.00 | 228.00 | 8.00 | 3.64 |
09:01 17.09.2026 |
75.30 CHF |
