SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
80.81 | 80.15 | 79.70 | 80.81 | 0.66 | 0.82 |
17:26 09.01.2026 |
188’073.92 CHF | ||
|
Richemont CH0210483332 |
187.95 | 180.55 | 187.20 | 189.95 | 7.40 | 4.10 |
16:06 09.01.2026 |
102’184.92 CHF | ||
|
Lindt CH0010570759 |
123800.00 | 121800.00 | 123800.00 | 123800.00 | 2’000.00 | 1.64 |
08:04 09.01.2026 |
26’783.73 CHF | ||
|
Lindt CH0010570767 |
12020.00 | 12070.00 | 12020.00 | 12150.00 | -50.00 | -0.41 |
09:45 09.01.2026 |
26’230.54 CHF | ||
|
Swatch CH0012255151 |
189.30 | 185.05 | 185.40 | 189.30 | 4.25 | 2.30 |
13:49 09.01.2026 |
9’030.92 CHF | ||
|
Barry Callebaut CH0009002962 |
1330.00 | 1360.00 | 1330.00 | 1360.00 | -30.00 | -2.21 |
12:05 09.01.2026 |
7’017.86 CHF | ||
|
Emmi CH0012829898 |
801.00 | 776.00 | 787.00 | 801.00 | 25.00 | 3.22 |
16:16 09.01.2026 |
3’948.16 CHF | ||
|
Swatch CH0012255144 |
38.86 | 37.68 | 38.86 | 38.86 | 1.18 | 3.13 |
09:18 09.01.2026 |
1’847.75 CHF | ||
|
Bell CH0315966322 |
233.50 | 233.00 | 233.50 | 233.50 | 0.50 | 0.21 |
09:18 09.01.2026 |
1’392.26 CHF | ||
|
Autoneum CH0127480363 |
181.60 | 181.60 | 181.60 | 181.60 | 0.00 | 0.00 |
21:39 09.01.2026 |
992.30 CHF | ||
|
METALL ZUG CH0039821084 |
876.00 | 834.00 | 834.00 | 876.00 | 42.00 | 5.04 |
21:39 09.01.2026 |
366.30 CHF | ||
|
Leclanche CH0110303119 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.33 |
09:18 09.01.2026 |
241.04 CHF | ||
|
Orior CH0111677362 |
13.46 | 13.14 | 13.46 | 13.46 | 0.32 | 2.44 |
08:03 09.01.2026 |
81.79 CHF | ||
|
Calida CH0126639464 |
11.98 | 12.16 | 11.98 | 12.04 | -0.18 | -1.48 |
16:41 09.01.2026 |
81.77 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
76.56 CHF | ||
|
HT5 CH0024666528 |
1.53 | 1.54 | 1.53 | 1.53 | -0.01 | -0.91 |
09:18 09.01.2026 |
24.99 CHF |
