SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
81.71 | 81.94 | 81.18 | 82.22 | -0.23 | -0.28 |
20:32 09.10.2026 |
192’467.89 CHF | ||
|
Richemont CH0210483332 |
182.45 | 180.10 | 181.45 | 183.60 | 2.35 | 1.30 |
17:31 09.10.2026 |
100’269.82 CHF | ||
|
Lindt CH0010570759 |
86500.00 | 85000.00 | 86500.00 | 86500.00 | 1’500.00 | 1.76 |
08:13 09.10.2026 |
18’769.57 CHF | ||
|
Lindt CH0010570767 |
8430.00 | 8350.00 | 8345.00 | 8440.00 | 80.00 | 0.96 |
15:38 09.10.2026 |
18’012.37 CHF | ||
|
Swatch CH0012255151 |
188.70 | 194.25 | 188.70 | 188.70 | -5.55 | -2.86 |
08:13 09.10.2026 |
9’233.63 CHF | ||
|
Barry Callebaut CH0009002962 |
1101.00 | 1121.00 | 1101.00 | 1101.00 | -20.00 | -1.78 |
08:13 09.10.2026 |
5’816.04 CHF | ||
|
Emmi CH0012829898 |
915.00 | 895.00 | 915.00 | 915.00 | 20.00 | 2.23 |
08:13 09.10.2026 |
4’598.95 CHF | ||
|
Swatch CH0012255144 |
37.20 | 37.20 | 37.20 | 37.20 | 0.00 | 0.00 |
09:18 09.10.2026 |
1’779.60 CHF | ||
|
METALL ZUG CH0039821084 |
875.00 | 875.00 | 875.00 | 875.00 | 0.00 | 0.00 |
08:01 09.10.2026 |
1’682.40 CHF | ||
|
Bell CH0315966322 |
254.00 | 260.00 | 250.00 | 254.00 | -6.00 | -2.31 |
20:15 09.10.2026 |
1’514.59 CHF | ||
|
Autoneum CH0127480363 |
128.00 | 132.00 | 128.00 | 128.00 | -4.00 | -3.03 |
08:01 09.10.2026 |
722.15 CHF | ||
|
Centiel CH0024666528 |
6.00 | 6.10 | 5.80 | 6.00 | -0.10 | -1.64 |
20:15 09.10.2026 |
463.83 CHF | ||
|
Leclanche CH0110303119 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 2.11 |
08:17 01.06.2026 |
135.20 CHF | ||
|
Calida CH0126639464 |
13.80 | 13.70 | 13.40 | 13.80 | 0.10 | 0.73 |
20:15 09.10.2026 |
98.33 CHF | ||
|
Orior CH0111677362 |
12.70 | 12.90 | 12.70 | 12.70 | -0.20 | -1.55 |
08:01 09.10.2026 |
79.76 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
73.98 CHF |
