SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
80.98 | 82.55 | 80.77 | 82.58 | -1.57 | -1.90 |
14:00 18.09.2026 |
196’337.40 CHF | ||
|
Richemont CH0210483332 |
178.50 | 181.55 | 178.50 | 180.85 | -3.05 | -1.68 |
14:02 18.09.2026 |
100’416.66 CHF | ||
|
Lindt CH0010570759 |
94000.00 | 93500.00 | 94000.00 | 94000.00 | 500.00 | 0.53 |
08:13 18.09.2026 |
20’464.81 CHF | ||
|
Lindt CH0010570767 |
9155.00 | 9145.00 | 9155.00 | 9155.00 | 10.00 | 0.11 |
08:04 18.09.2026 |
19’742.93 CHF | ||
|
Swatch CH0012255151 |
185.90 | 183.20 | 185.90 | 185.90 | 2.70 | 1.47 |
08:13 18.09.2026 |
9’077.25 CHF | ||
|
Barry Callebaut CH0009002962 |
1176.00 | 1162.00 | 1176.00 | 1176.00 | 14.00 | 1.20 |
08:13 18.09.2026 |
6’072.27 CHF | ||
|
Emmi CH0012829898 |
870.00 | 865.00 | 870.00 | 870.00 | 5.00 | 0.58 |
08:13 18.09.2026 |
4’411.73 CHF | ||
|
Swatch CH0012255144 |
36.50 | 35.90 | 36.50 | 36.50 | 0.60 | 1.67 |
10:13 18.09.2026 |
1’774.91 CHF | ||
|
METALL ZUG CH0039821084 |
870.00 | 870.00 | 870.00 | 870.00 | 0.00 | 0.00 |
08:01 18.09.2026 |
1’696.19 CHF | ||
|
Bell CH0315966322 |
240.00 | 238.00 | 240.00 | 240.00 | 2.00 | 0.84 |
08:02 18.09.2026 |
1’440.77 CHF | ||
|
Autoneum CH0127480363 |
130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00 |
08:01 18.09.2026 |
701.55 CHF | ||
|
Centiel CH0024666528 |
6.40 | 6.05 | 6.40 | 6.40 | 0.35 | 5.79 |
08:02 18.09.2026 |
479.60 CHF | ||
|
Leclanche CH0110303119 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 2.11 |
08:17 01.06.2026 |
135.04 CHF | ||
|
Calida CH0126639464 |
13.30 | 13.20 | 13.30 | 13.30 | 0.10 | 0.76 |
08:02 18.09.2026 |
96.22 CHF | ||
|
Orior CH0111677362 |
12.90 | 12.40 | 12.90 | 12.90 | 0.50 | 4.03 |
08:04 18.09.2026 |
76.53 CHF | ||
|
Groupe Minoteries CH0012949464 |
230.00 | 228.00 | 228.00 | 230.00 | 2.00 | 0.88 |
13:43 18.09.2026 |
75.21 CHF |
