SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
79.19 | 78.72 | 78.56 | 79.37 | 0.47 | 0.60 |
21:58 11.09.2025 |
185’920.34 CHF | ||
|
Richemont CH0210483332 |
159.00 | 160.05 | 158.45 | 159.25 | -1.05 | -0.66 |
13:27 11.09.2025 |
86’860.39 CHF | ||
|
Lindt CH0010570767 |
13400.00 | 13700.00 | 13400.00 | 13400.00 | -300.00 | -2.19 |
08:09 11.09.2025 |
29’364.15 CHF | ||
|
Lindt CH0010570759 |
132400.00 | 132800.00 | 132400.00 | 132400.00 | -400.00 | -0.30 |
08:08 11.09.2025 |
28’811.85 CHF | ||
|
Swatch CH0012255151 |
161.00 | 155.35 | 154.30 | 161.00 | 5.65 | 3.64 |
20:11 11.09.2025 |
7’640.27 CHF | ||
|
Barry Callebaut CH0009002962 |
1270.00 | 1220.00 | 1220.00 | 1270.00 | 50.00 | 4.10 |
15:10 11.09.2025 |
6’354.79 CHF | ||
|
Emmi CH0012829898 |
771.00 | 774.00 | 771.00 | 771.00 | -3.00 | -0.39 |
08:08 11.09.2025 |
3’919.73 CHF | ||
|
Bell CH0315966322 |
264.50 | 265.50 | 264.50 | 264.50 | -1.00 | -0.38 |
09:04 11.09.2025 |
1’579.73 CHF | ||
|
Swatch CH0012255144 |
31.78 | 31.86 | 31.78 | 31.78 | -0.08 | -0.25 |
08:20 11.09.2025 |
1’557.14 CHF | ||
|
Autoneum CH0127480363 |
171.00 | 170.20 | 170.60 | 171.00 | 0.80 | 0.47 |
21:20 11.09.2025 |
931.55 CHF | ||
|
METALL ZUG CH0039821084 |
888.00 | 892.00 | 888.00 | 896.00 | -4.00 | -0.45 |
21:20 11.09.2025 |
390.43 CHF | ||
|
Leclanche CH0110303119 |
0.20 | 0.20 | 0.20 | 0.20 | 0.01 | 2.51 |
09:04 11.09.2025 |
227.63 CHF | ||
|
Calida CH0126639464 |
14.92 | 15.00 | 14.92 | 14.92 | -0.08 | -0.53 |
09:04 11.09.2025 |
100.45 CHF | ||
|
Orior CH0111677362 |
14.52 | 14.84 | 14.52 | 14.52 | -0.32 | -2.16 |
15:36 11.09.2025 |
90.11 CHF | ||
|
Groupe Minoteries CH0012949464 |
230.00 | 230.00 | 230.00 | 230.00 | 0.00 | 0.00 |
17:31 11.09.2025 |
75.87 CHF | ||
|
HT5 CH0024666528 |
1.65 | 1.57 | 1.65 | 1.65 | 0.08 | 5.11 |
09:04 11.09.2025 |
3.61 CHF |
