SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
86.23 | 87.20 | 86.23 | 87.30 | -0.97 | -1.11 |
17:48 24.11.2025 |
204’286.31 CHF | ||
|
Richemont CH0210483332 |
178.15 | 175.60 | 176.95 | 179.25 | 2.55 | 1.45 |
14:27 24.11.2025 |
95’981.26 CHF | ||
|
Lindt CH0010570759 |
128600.00 | 129600.00 | 127400.00 | 128600.00 | -1’000.00 | -0.77 |
13:57 24.11.2025 |
27’602.09 CHF | ||
|
Lindt CH0010570767 |
12830.00 | 12770.00 | 12830.00 | 12830.00 | 60.00 | 0.47 |
08:09 24.11.2025 |
27’468.45 CHF | ||
|
Swatch CH0012255151 |
176.75 | 177.70 | 176.75 | 176.75 | -0.95 | -0.53 |
08:44 24.11.2025 |
8’651.60 CHF | ||
|
Barry Callebaut CH0009002962 |
1380.00 | 1340.00 | 1330.00 | 1380.00 | 40.00 | 2.99 |
17:28 24.11.2025 |
6’913.69 CHF | ||
|
Emmi CH0012829898 |
765.00 | 754.00 | 765.00 | 765.00 | 11.00 | 1.46 |
08:44 24.11.2025 |
3’857.21 CHF | ||
|
Swatch CH0012255144 |
36.56 | 36.16 | 36.36 | 36.78 | 0.40 | 1.11 |
21:22 24.11.2025 |
1’766.69 CHF | ||
|
Bell CH0315966322 |
243.00 | 242.50 | 243.00 | 243.00 | 0.50 | 0.21 |
09:21 24.11.2025 |
1’436.16 CHF | ||
|
Autoneum CH0127480363 |
160.00 | 157.00 | 156.80 | 160.00 | 3.00 | 1.91 |
21:47 24.11.2025 |
857.68 CHF | ||
|
METALL ZUG CH0039821084 |
734.00 | 730.00 | 730.00 | 734.00 | 4.00 | 0.55 |
21:47 24.11.2025 |
322.20 CHF | ||
|
Leclanche CH0110303119 |
0.17 | 0.15 | 0.15 | 0.17 | 0.03 | 17.12 |
15:48 24.11.2025 |
165.27 CHF | ||
|
Calida CH0126639464 |
13.50 | 12.86 | 13.50 | 13.50 | 0.64 | 4.98 |
09:19 24.11.2025 |
84.70 CHF | ||
|
Orior CH0111677362 |
12.62 | 12.60 | 12.62 | 12.62 | 0.02 | 0.16 |
08:09 24.11.2025 |
76.56 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
71.28 CHF | ||
|
HT5 CH0024666528 |
1.57 | 1.59 | 1.57 | 1.57 | -0.02 | -1.51 |
09:21 24.11.2025 |
3.46 CHF |
