SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
85.29 | 85.49 | 84.97 | 85.81 | -0.20 | -0.23 |
21:09 26.08.2026 |
203’719.34 CHF | ||
|
Richemont CH0210483332 |
199.15 | 199.35 | 199.15 | 199.15 | -0.20 | -0.10 |
08:02 26.08.2026 |
110’843.77 CHF | ||
|
Lindt CH0010570759 |
99000.00 | 99500.00 | 99000.00 | 99000.00 | -500.00 | -0.50 |
08:08 26.08.2026 |
21’595.17 CHF | ||
|
Lindt CH0010570767 |
9665.00 | 9650.00 | 9665.00 | 9665.00 | 15.00 | 0.16 |
08:02 26.08.2026 |
21’216.51 CHF | ||
|
Swatch CH0012255151 |
199.05 | 199.10 | 199.05 | 199.05 | -0.05 | -0.03 |
08:08 26.08.2026 |
9’783.06 CHF | ||
|
Barry Callebaut CH0009002962 |
1215.00 | 1212.00 | 1215.00 | 1215.00 | 3.00 | 0.25 |
08:08 26.08.2026 |
6’344.77 CHF | ||
|
Emmi CH0012829898 |
910.00 | 890.00 | 900.00 | 910.00 | 20.00 | 2.25 |
10:51 26.08.2026 |
4’514.70 CHF | ||
|
Swatch CH0012255144 |
39.70 | 39.20 | 39.70 | 39.70 | 0.50 | 1.28 |
09:14 26.08.2026 |
1’923.30 CHF | ||
|
Bell CH0315966322 |
240.00 | 238.00 | 240.00 | 240.00 | 2.00 | 0.84 |
08:08 26.08.2026 |
1’433.51 CHF | ||
|
Autoneum CH0127480363 |
128.00 | 127.00 | 128.00 | 128.00 | 1.00 | 0.79 |
08:01 26.08.2026 |
701.44 CHF | ||
|
Centiel CH0024666528 |
6.45 | 6.20 | 6.45 | 6.45 | 0.25 | 4.03 |
08:08 26.08.2026 |
486.85 CHF | ||
|
METALL ZUG CH0039821084 |
835.00 | 840.00 | 835.00 | 835.00 | -5.00 | -0.60 |
08:01 26.08.2026 |
369.39 CHF | ||
|
Leclanche CH0110303119 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 2.11 |
08:17 01.06.2026 |
135.25 CHF | ||
|
Orior CH0111677362 |
15.50 | 16.90 | 15.50 | 15.50 | -1.40 | -8.28 |
08:02 26.08.2026 |
105.94 CHF | ||
|
Calida CH0126639464 |
14.00 | 14.10 | 14.00 | 14.00 | -0.10 | -0.71 |
08:08 26.08.2026 |
101.22 CHF | ||
|
Groupe Minoteries CH0012949464 |
230.00 | 226.00 | 222.00 | 230.00 | 4.00 | 1.77 |
17:35 26.08.2026 |
75.98 CHF |
