SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
129.00 130.00 |
129.00 130.00 |
-1.00 -0.77 |
21:39:03 29.05.2026 |
-5.20 -4.09 |
-29.20 -19.34 |
-23.40 -16.12 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’335.00 1’319.00 |
1’335.00 1’335.00 |
16.00 1.21 |
09:41:19 29.05.2026 |
-229.00 -15.85 |
-71.00 -5.52 |
391.00 47.39 |
||
|
Bell AG CH0315966322 |
193.00 192.00 |
193.00 193.00 |
1.00 0.52 |
08:12:49 29.05.2026 |
-36.20 -16.76 |
-49.70 -21.66 |
-82.20 -31.37 |
||
|
Calida AG CH0126639464 |
19.00 17.90 |
18.00 19.00 |
1.10 6.15 |
16:10:10 29.05.2026 |
4.46 34.57 |
5.10 41.60 |
0.86 5.21 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
5.20 5.40 |
5.20 5.20 |
-0.20 -3.70 |
08:12:49 29.05.2026 |
2.88 132.11 |
3.45 214.29 |
3.63 253.85 |
||
|
Emmi AG CH0012829898 |
925.00 910.00 |
925.00 925.00 |
15.00 1.65 |
09:41:19 29.05.2026 |
30.00 3.70 |
115.00 15.86 |
10.00 1.20 |
||
|
Groupe Minoteries SA CH0012949464 |
240.00 240.00 |
240.00 244.00 |
0.00 0.00 |
17:31:09 29.05.2026 |
16.00 7.02 |
24.00 10.91 |
2.00 0.83 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.07 0.07 |
0.07 0.07 |
0.00 -2.07 |
08:12:49 29.05.2026 |
-0.04 -37.50 |
-0.48 -84.21 |
-0.14 -66.67 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
104’500.00 104’000.00 |
104’500.00 104’500.00 |
500.00 0.48 |
09:41:19 29.05.2026 |
-30’600.00 -24.13 |
-23’400.00 -19.57 |
-30’800.00 -24.25 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’330.00 10’160.00 |
10’190.00 10’330.00 |
170.00 1.67 |
16:38:15 29.05.2026 |
-3’310.00 -26.15 |
-2’470.00 -20.90 |
-3’820.00 -29.01 |
||
|
METALL ZUG AG B CH0039821084 |
730.00 735.00 |
730.00 735.00 |
-5.00 -0.68 |
21:39:03 29.05.2026 |
-89.00 -11.10 |
-87.00 -10.88 |
-332.00 -31.77 |
||
|
Nestlé SA (Nestle) CH0038863350 |
87.20 87.36 |
86.89 88.15 |
-0.16 -0.18 |
18:08:53 29.05.2026 |
-2.91 -3.47 |
1.24 1.55 |
-6.44 -7.36 |
||
|
Orior AG CH0111677362 |
15.00 14.90 |
15.00 15.00 |
0.10 0.67 |
08:02:54 29.05.2026 |
1.96 16.64 |
1.60 13.18 |
-0.76 -5.24 |
||
|
Richemont CH0210483332 |
184.60 181.35 |
181.45 184.60 |
3.25 1.79 |
10:37:01 29.05.2026 |
8.50 5.41 |
-4.55 -2.67 |
9.85 6.32 |
||
|
Swatch (I) CH0012255151 |
239.50 230.00 |
235.80 239.50 |
9.50 4.13 |
10:43:02 29.05.2026 |
15.00 7.62 |
49.65 30.62 |
72.95 52.54 |
||
|
Swatch (N) CH0012255144 |
46.10 45.50 |
46.10 46.10 |
0.60 1.32 |
09:03:56 29.05.2026 |
3.27 8.52 |
8.51 25.68 |
13.51 48.01 |
