SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
163.20 163.00 |
163.20 163.20 |
0.20 0.12 |
08:01:54 14.10.2025 |
7.80 5.33 |
46.60 43.31 |
36.60 31.12 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’220.00 1’220.00 |
1’220.00 1’220.00 |
0.00 0.00 |
08:44:27 14.10.2025 |
351.50 42.58 |
349.00 42.15 |
-345.00 -22.67 |
||
|
Bell AG CH0315966322 |
257.00 256.50 |
257.00 257.00 |
0.50 0.19 |
09:25:15 14.10.2025 |
-10.00 -3.99 |
-15.00 -5.87 |
-23.50 -8.90 |
||
|
Calida AG CH0126639464 |
14.96 14.54 |
14.96 14.96 |
0.42 2.89 |
09:25:15 14.10.2025 |
-1.88 -11.94 |
-2.22 -13.80 |
-14.28 -50.74 |
||
|
Emmi AG CH0012829898 |
766.00 781.00 |
766.00 766.00 |
-15.00 -1.92 |
08:44:27 14.10.2025 |
-21.00 -2.77 |
-40.00 -5.15 |
-108.00 -12.78 |
||
|
Groupe Minoteries SA CH0012949464 |
252.00 262.00 |
0.00 0.00 |
-10.00 -3.82 |
13:49:30 31.10.2023 |
-12.00 -5.04 |
-22.00 -8.87 |
6.00 2.73 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.47 1.47 |
1.47 1.47 |
0.01 0.55 |
09:25:15 14.10.2025 |
-0.03 -1.69 |
0.16 11.85 |
0.92 155.93 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.18 0.19 |
0.18 0.18 |
-0.01 -3.51 |
09:25:15 14.10.2025 |
-0.05 -18.60 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
138’400.00 134’800.00 |
135’800.00 138’400.00 |
3’600.00 2.67 |
14:39:58 14.10.2025 |
-3’200.00 -2.46 |
15’000.00 13.42 |
20’400.00 19.17 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’830.00 13’760.00 |
13’830.00 13’830.00 |
70.00 0.51 |
08:14:23 14.10.2025 |
-260.00 -1.98 |
1’310.00 11.35 |
2’080.00 19.31 |
||
|
METALL ZUG AG B CH0039821084 |
800.00 800.00 |
800.00 800.00 |
0.00 0.00 |
08:01:54 14.10.2025 |
-234.00 -22.50 |
-214.00 -20.98 |
-404.00 -33.39 |
||
|
Nestlé SA (Nestle) CH0038863350 |
80.90 80.69 |
80.39 81.84 |
0.21 0.26 |
15:47:39 14.10.2025 |
-2.90 -3.72 |
-9.32 -11.06 |
-8.82 -10.53 |
||
|
Orior AG CH0111677362 |
14.68 14.70 |
14.68 14.68 |
-0.02 -0.14 |
08:08:43 14.10.2025 |
0.86 6.56 |
-3.44 -19.77 |
-34.49 -71.19 |
||
|
Richemont CH0210483332 |
162.70 165.65 |
162.70 163.55 |
-2.95 -1.78 |
10:59:20 14.10.2025 |
3.60 2.38 |
19.40 14.29 |
23.95 18.25 |
||
|
Swatch (I) CH0012255151 |
166.40 170.10 |
166.40 166.40 |
-3.70 -2.18 |
08:44:27 14.10.2025 |
19.35 14.05 |
25.90 19.74 |
-26.25 -14.32 |
||
|
Swatch (N) CH0012255144 |
34.02 34.00 |
34.02 34.02 |
0.02 0.06 |
08:09:17 14.10.2025 |
3.22 11.24 |
5.20 19.50 |
-4.89 -13.31 |
