SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
127.00 132.00 |
127.00 129.00 |
-5.00 -3.79 |
21:43:24 23.10.2026 |
19.40 18.58 |
6.20 5.27 |
-33.00 -21.05 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’251.00 1’242.00 |
1’251.00 1’251.00 |
9.00 0.72 |
09:07:59 23.10.2026 |
48.00 4.33 |
85.00 7.94 |
-69.00 -5.63 |
||
|
Bell AG CH0315966322 |
266.00 266.00 |
266.00 266.00 |
0.00 0.00 |
08:04:18 23.10.2026 |
68.20 37.51 |
52.40 26.52 |
14.00 5.93 |
||
|
Calida AG CH0126639464 |
13.60 13.30 |
13.60 13.60 |
0.30 2.26 |
08:04:18 23.10.2026 |
-3.84 -21.43 |
-2.84 -16.78 |
0.18 1.29 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
5.50 5.75 |
5.50 5.50 |
-0.25 -4.35 |
08:04:18 23.10.2026 |
-1.06 -16.56 |
1.14 27.14 |
3.84 256.48 |
||
|
Emmi AG CH0012829898 |
990.00 970.00 |
990.00 990.00 |
20.00 2.06 |
09:07:59 23.10.2026 |
34.00 3.88 |
100.00 12.33 |
166.00 22.28 |
||
|
Groupe Minoteries SA CH0012949464 |
252.00 262.00 |
0.00 0.00 |
-10.00 -3.82 |
13:49:30 31.10.2023 |
-16.00 -6.78 |
-14.00 -5.98 |
4.00 1.85 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.07 0.07 |
0.00 0.00 |
0.00 2.11 |
08:17:51 01.06.2026 |
-0.04 -37.50 |
-0.48 -84.21 |
-0.14 -66.51 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
93’000.00 92’000.00 |
93’000.00 93’000.00 |
1’000.00 1.09 |
09:07:59 23.10.2026 |
-8’600.00 -9.00 |
-15’800.00 -15.37 |
-44’600.00 -33.89 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’250.00 9’000.00 |
9’100.00 9’250.00 |
250.00 2.78 |
15:33:04 23.10.2026 |
-930.00 -9.89 |
-1’380.00 -14.01 |
-4’870.00 -36.51 |
||
|
METALL ZUG AG B CH0039821084 |
870.00 885.00 |
870.00 870.00 |
-15.00 -1.69 |
21:43:24 23.10.2026 |
111.00 15.08 |
119.00 16.35 |
67.00 8.59 |
||
|
Nestlé SA (Nestle) CH0038863350 |
90.65 92.41 |
90.37 91.99 |
-1.76 -1.90 |
19:46:39 23.10.2026 |
-1.17 -1.39 |
7.75 10.28 |
0.54 0.65 |
||
|
Orior AG CH0111677362 |
13.60 14.10 |
13.60 13.60 |
-0.50 -3.55 |
08:07:21 23.10.2026 |
-2.34 -15.10 |
-0.42 -3.09 |
0.60 4.78 |
||
|
Richemont CH0210483332 |
175.50 187.50 |
175.50 186.60 |
-12.00 -6.40 |
16:36:38 23.10.2026 |
-21.60 -10.93 |
20.15 12.93 |
15.60 9.73 |
||
|
Swatch (I) CH0012255151 |
190.45 195.35 |
190.45 190.45 |
-4.90 -2.51 |
09:07:59 23.10.2026 |
-1.15 -0.62 |
-0.55 -0.30 |
13.50 7.86 |
||
|
Swatch (N) CH0012255144 |
36.50 37.55 |
36.50 36.50 |
-1.05 -2.80 |
09:24:53 23.10.2026 |
-1.80 -4.84 |
-2.00 -5.35 |
0.72 2.08 |
