SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
137.80 137.80 |
137.80 137.80 |
0.00 0.00 |
08:01:22 13.02.2026 |
-22.00 -14.42 |
-17.40 -11.76 |
6.20 4.98 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’530.00 1’540.00 |
1’530.00 1’530.00 |
-10.00 -0.65 |
08:23:23 13.02.2026 |
192.00 15.85 |
432.00 44.49 |
371.00 35.95 |
||
|
Bell AG CH0315966322 |
234.00 227.00 |
0.00 0.00 |
7.00 3.08 |
08:48:02 13.02.2026 |
-3.00 -1.35 |
-30.00 -12.00 |
-32.50 -12.87 |
||
|
Calida AG CH0126639464 |
12.12 12.60 |
0.00 0.00 |
-0.48 -3.81 |
08:42:42 13.02.2026 |
-0.72 -5.60 |
-2.00 -14.14 |
-10.26 -45.81 |
||
|
Emmi AG CH0012829898 |
874.00 879.00 |
874.00 874.00 |
-5.00 -0.57 |
08:23:23 13.02.2026 |
81.00 11.14 |
78.00 10.68 |
3.00 0.37 |
||
|
Groupe Minoteries SA CH0012949464 |
236.00 234.00 |
0.00 0.00 |
2.00 0.85 |
17:31:26 12.02.2026 |
20.00 9.09 |
6.00 2.56 |
-32.00 -11.76 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
2.28 2.26 |
0.00 0.00 |
0.03 1.11 |
08:30:57 13.02.2026 |
0.47 29.56 |
0.32 18.12 |
1.66 415.00 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.14 0.14 |
0.00 0.00 |
-0.01 -4.90 |
07:43:09 13.02.2026 |
-0.03 -17.58 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
130’800.00 135’000.00 |
130’800.00 130’800.00 |
-4’200.00 -3.11 |
08:23:23 13.02.2026 |
-6’400.00 -5.06 |
4’400.00 3.81 |
18’400.00 18.11 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’210.00 13’200.00 |
13’210.00 13’210.00 |
10.00 0.08 |
08:12:20 13.02.2026 |
-940.00 -7.44 |
20.00 0.17 |
1’380.00 13.37 |
||
|
METALL ZUG AG B CH0039821084 |
850.00 850.00 |
850.00 850.00 |
0.00 0.00 |
08:01:22 13.02.2026 |
72.00 9.57 |
-176.00 -17.60 |
-271.00 -24.75 |
||
|
Nestlé SA (Nestle) CH0038863350 |
86.33 86.15 |
86.26 86.33 |
0.18 0.21 |
08:36:11 13.02.2026 |
-2.34 -2.88 |
6.80 9.43 |
0.72 0.92 |
||
|
Orior AG CH0111677362 |
12.00 11.70 |
12.00 12.00 |
0.30 2.56 |
08:12:19 13.02.2026 |
-0.88 -7.12 |
-0.62 -5.12 |
-28.27 -71.12 |
||
|
Richemont CH0210483332 |
175.30 176.05 |
175.30 175.30 |
-0.75 -0.43 |
08:12:20 13.02.2026 |
-1.00 -0.62 |
30.15 23.17 |
-18.75 -10.47 |
||
|
Swatch (I) CH0012255151 |
213.60 216.50 |
213.60 213.60 |
-2.90 -1.34 |
08:23:23 13.02.2026 |
21.80 12.34 |
59.65 42.96 |
28.00 16.42 |
||
|
Swatch (N) CH0012255144 |
42.76 43.20 |
0.00 0.00 |
-0.44 -1.02 |
08:57:17 13.02.2026 |
3.70 10.36 |
11.02 38.80 |
5.67 16.80 |
