SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
157.00 154.40 |
154.40 157.00 |
2.60 1.68 |
21:38:25 21.11.2025 |
-4.20 -2.80 |
1.40 0.97 |
44.80 44.27 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’340.00 1’290.00 |
1’340.00 1’340.00 |
50.00 3.88 |
08:06:48 21.11.2025 |
227.00 23.02 |
478.50 65.15 |
-117.00 -8.80 |
||
|
Bell AG CH0315966322 |
242.50 242.50 |
242.50 242.50 |
0.00 0.00 |
09:20:20 21.11.2025 |
-23.00 -9.22 |
-44.00 -16.27 |
-41.00 -15.33 |
||
|
Calida AG CH0126639464 |
12.86 12.42 |
12.86 12.86 |
0.44 3.54 |
09:20:20 21.11.2025 |
-1.04 -7.55 |
-4.84 -27.53 |
-10.40 -44.94 |
||
|
Emmi AG CH0012829898 |
754.00 760.00 |
754.00 754.00 |
-6.00 -0.79 |
08:06:48 21.11.2025 |
-63.00 -8.11 |
-112.00 -13.56 |
-65.00 -8.34 |
||
|
Groupe Minoteries SA CH0012949464 |
252.00 262.00 |
0.00 0.00 |
-10.00 -3.82 |
13:49:30 31.10.2023 |
-14.00 -6.14 |
-30.00 -12.30 |
-30.00 -12.30 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.59 1.56 |
1.59 1.59 |
0.03 2.05 |
09:20:20 21.11.2025 |
-0.22 -12.94 |
-0.10 -6.21 |
0.93 170.07 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.15 0.19 |
0.15 0.15 |
-0.04 -21.51 |
09:20:20 21.11.2025 |
-0.06 -30.35 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
129’600.00 130’000.00 |
129’200.00 129’600.00 |
-400.00 -0.31 |
16:29:27 21.11.2025 |
2’200.00 1.84 |
-2’200.00 -1.78 |
22’000.00 22.09 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’770.00 13’010.00 |
12’770.00 12’770.00 |
-240.00 -1.84 |
08:07:24 21.11.2025 |
30.00 0.25 |
-690.00 -5.42 |
1’960.00 19.44 |
||
|
METALL ZUG AG B CH0039821084 |
730.00 736.00 |
730.00 736.00 |
-6.00 -0.82 |
21:38:25 21.11.2025 |
-252.00 -25.87 |
-348.00 -32.52 |
-423.00 -36.94 |
||
|
Nestlé SA (Nestle) CH0038863350 |
87.20 85.43 |
84.54 87.22 |
1.77 2.07 |
18:51:37 21.11.2025 |
3.28 4.31 |
-8.53 -9.70 |
2.90 3.79 |
||
|
Orior AG CH0111677362 |
12.60 12.68 |
12.60 12.60 |
-0.08 -0.63 |
08:07:24 21.11.2025 |
-3.10 -20.95 |
-3.92 -25.10 |
-27.05 -69.81 |
||
|
Richemont CH0210483332 |
175.60 176.75 |
175.60 175.60 |
-1.15 -0.65 |
08:07:23 21.11.2025 |
26.80 19.88 |
-3.50 -2.12 |
43.00 36.26 |
||
|
Swatch (I) CH0012255151 |
177.70 174.15 |
177.70 177.70 |
3.55 2.04 |
08:06:48 21.11.2025 |
26.45 18.78 |
17.25 11.50 |
6.05 3.75 |
||
|
Swatch (N) CH0012255144 |
36.16 36.80 |
36.16 36.16 |
-0.64 -1.74 |
09:06:46 21.11.2025 |
5.58 19.46 |
4.04 13.37 |
2.26 7.06 |
