SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
178.00 175.00 |
175.00 178.00 |
3.00 1.71 |
21:45:49 12.12.2025 |
-1.20 -0.74 |
14.80 10.18 |
48.60 43.55 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’280.00 1’240.00 |
1’280.00 1’280.00 |
40.00 3.23 |
09:06:27 12.12.2025 |
8.00 0.68 |
298.50 33.86 |
-107.00 -8.31 |
||
|
Bell AG CH0315966322 |
231.00 233.00 |
231.00 231.00 |
-2.00 -0.86 |
09:29:51 12.12.2025 |
-28.00 -11.22 |
-37.50 -14.48 |
-43.50 -16.42 |
||
|
Calida AG CH0126639464 |
12.30 11.66 |
12.30 12.30 |
0.64 5.49 |
09:29:51 12.12.2025 |
-2.80 -19.42 |
-5.24 -31.08 |
-11.62 -49.99 |
||
|
Emmi AG CH0012829898 |
755.00 749.00 |
755.00 755.00 |
6.00 0.80 |
09:06:27 12.12.2025 |
-22.00 -3.01 |
-124.00 -14.90 |
-49.00 -6.47 |
||
|
Groupe Minoteries SA CH0012949464 |
224.00 226.00 |
0.00 0.00 |
-2.00 -0.88 |
17:31:12 12.12.2025 |
-4.00 -1.74 |
-8.00 -3.42 |
-26.00 -10.32 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.41 1.44 |
1.41 1.41 |
-0.03 -2.09 |
09:29:51 12.12.2025 |
-0.25 -15.23 |
0.05 3.45 |
0.93 206.67 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.17 0.16 |
0.15 0.17 |
0.01 6.71 |
09:59:54 12.12.2025 |
-0.03 -16.67 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
122’000.00 123’000.00 |
122’000.00 122’000.00 |
-1’000.00 -0.81 |
09:06:27 12.12.2025 |
-8’800.00 -7.06 |
-14’800.00 -11.33 |
17’600.00 17.92 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’300.00 12’250.00 |
12’290.00 12’300.00 |
50.00 0.41 |
12:11:11 12.12.2025 |
-1’190.00 -9.34 |
-1’740.00 -13.09 |
1’680.00 17.02 |
||
|
METALL ZUG AG B CH0039821084 |
830.00 842.00 |
830.00 902.00 |
-12.00 -1.43 |
21:45:49 12.12.2025 |
-42.00 -4.85 |
-246.00 -22.99 |
-306.00 -27.08 |
||
|
Nestlé SA (Nestle) CH0038863350 |
83.31 83.32 |
83.12 83.83 |
-0.01 -0.01 |
21:47:28 12.12.2025 |
4.16 5.65 |
-7.35 -8.63 |
2.99 4.00 |
||
|
Orior AG CH0111677362 |
11.70 11.84 |
11.70 11.70 |
-0.14 -1.18 |
08:01:46 12.12.2025 |
-2.36 -17.66 |
-2.08 -15.90 |
-30.00 -73.17 |
||
|
Richemont CH0210483332 |
178.25 181.55 |
177.35 181.50 |
-3.30 -1.82 |
16:38:22 12.12.2025 |
20.15 13.51 |
15.70 10.22 |
35.60 26.64 |
||
|
Swatch (I) CH0012255151 |
174.45 171.80 |
174.45 174.45 |
2.65 1.54 |
09:03:45 12.12.2025 |
13.15 8.81 |
23.35 16.80 |
-2.15 -1.31 |
||
|
Swatch (N) CH0012255144 |
35.54 35.44 |
35.54 35.54 |
0.10 0.28 |
09:10:34 12.12.2025 |
2.86 9.44 |
4.36 15.14 |
0.81 2.50 |
