SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
137.80 137.80 |
137.80 137.80 |
0.00 0.00 |
08:01:22 13.02.2026 |
-22.00 -14.42 |
-17.40 -11.76 |
6.20 4.98 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’550.00 1’540.00 |
1’530.00 1’550.00 |
10.00 0.65 |
10:18:02 13.02.2026 |
192.00 15.85 |
432.00 44.49 |
371.00 35.95 |
||
|
Bell AG CH0315966322 |
234.50 227.00 |
234.50 234.50 |
7.50 3.30 |
09:07:11 13.02.2026 |
-3.00 -1.35 |
-30.00 -12.00 |
-32.50 -12.87 |
||
|
Calida AG CH0126639464 |
12.64 12.60 |
12.64 12.64 |
0.04 0.32 |
09:07:11 13.02.2026 |
-0.72 -5.60 |
-2.00 -14.14 |
-10.26 -45.81 |
||
|
Emmi AG CH0012829898 |
874.00 879.00 |
874.00 874.00 |
-5.00 -0.57 |
08:23:23 13.02.2026 |
81.00 11.14 |
78.00 10.68 |
3.00 0.37 |
||
|
Groupe Minoteries SA CH0012949464 |
234.00 236.00 |
234.00 236.00 |
-2.00 -0.85 |
17:30:51 13.02.2026 |
20.00 9.09 |
6.00 2.56 |
-32.00 -11.76 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
2.27 2.26 |
2.27 2.27 |
0.02 0.67 |
09:07:11 13.02.2026 |
0.47 29.56 |
0.32 18.12 |
1.66 415.00 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.11 0.14 |
0.11 0.12 |
-0.03 -20.63 |
15:43:35 13.02.2026 |
-0.03 -17.58 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
135’000.00 135’000.00 |
130’800.00 135’000.00 |
0.00 0.00 |
09:07:27 13.02.2026 |
-6’400.00 -5.06 |
4’400.00 3.81 |
18’400.00 18.11 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’250.00 13’200.00 |
13’210.00 13’260.00 |
50.00 0.38 |
15:44:25 13.02.2026 |
-940.00 -7.44 |
20.00 0.17 |
1’380.00 13.37 |
||
|
METALL ZUG AG B CH0039821084 |
850.00 850.00 |
850.00 850.00 |
0.00 0.00 |
08:01:22 13.02.2026 |
72.00 9.57 |
-176.00 -17.60 |
-271.00 -24.75 |
||
|
Nestlé SA (Nestle) CH0038863350 |
87.12 86.15 |
86.26 87.58 |
0.97 1.13 |
17:32:57 13.02.2026 |
-2.34 -2.88 |
6.80 9.43 |
0.72 0.92 |
||
|
Orior AG CH0111677362 |
12.00 11.70 |
12.00 12.00 |
0.30 2.56 |
08:12:19 13.02.2026 |
-0.88 -7.12 |
-0.62 -5.12 |
-28.27 -71.12 |
||
|
Richemont CH0210483332 |
174.05 176.05 |
174.05 176.25 |
-2.00 -1.14 |
16:57:07 13.02.2026 |
-1.00 -0.62 |
30.15 23.17 |
-18.75 -10.47 |
||
|
Swatch (I) CH0012255151 |
213.60 216.50 |
213.60 213.60 |
-2.90 -1.34 |
08:23:23 13.02.2026 |
21.80 12.34 |
59.65 42.96 |
28.00 16.42 |
||
|
Swatch (N) CH0012255144 |
41.94 43.20 |
41.94 41.94 |
-1.26 -2.92 |
09:07:24 13.02.2026 |
3.70 10.36 |
11.02 38.80 |
5.67 16.80 |
