SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
172.40 171.00 |
171.00 172.40 |
1.40 0.82 |
21:40:27 12.09.2025 |
15.80 10.87 |
33.80 26.53 |
46.80 40.91 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’240.00 1’270.00 |
1’230.00 1’240.00 |
-30.00 -2.36 |
10:54:22 12.09.2025 |
278.50 31.59 |
27.00 2.38 |
-297.00 -20.38 |
||
|
Bell AG CH0315966322 |
263.50 264.50 |
263.50 263.50 |
-1.00 -0.38 |
09:03:27 12.09.2025 |
-9.00 -3.47 |
9.00 3.73 |
-15.00 -5.66 |
||
|
Calida AG CH0126639464 |
14.88 14.92 |
14.88 14.88 |
-0.04 -0.27 |
09:03:27 12.09.2025 |
-2.38 -14.12 |
-7.33 -33.62 |
-12.87 -47.06 |
||
|
Emmi AG CH0012829898 |
772.00 771.00 |
772.00 772.00 |
1.00 0.13 |
08:10:44 12.09.2025 |
-103.00 -12.38 |
-74.00 -9.22 |
-129.00 -15.03 |
||
|
Groupe Minoteries SA CH0012949464 |
226.00 230.00 |
224.00 230.00 |
-4.00 -1.74 |
17:30:41 12.09.2025 |
-4.00 -1.71 |
-30.00 -11.54 |
6.00 2.68 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.62 1.65 |
1.62 1.62 |
-0.02 -1.34 |
09:03:27 12.09.2025 |
0.22 16.19 |
0.31 24.50 |
-1.05 -40.38 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.22 0.20 |
0.22 0.22 |
0.01 5.39 |
09:03:27 12.09.2025 |
0.02 8.49 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
132’000.00 132’400.00 |
132’000.00 132’000.00 |
-400.00 -0.30 |
08:10:44 12.09.2025 |
-6’000.00 -4.59 |
10’000.00 8.73 |
16’200.00 14.94 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’600.00 13’400.00 |
13’600.00 13’600.00 |
200.00 1.49 |
08:01:31 12.09.2025 |
-600.00 -4.51 |
790.00 6.64 |
1’690.00 15.36 |
||
|
METALL ZUG AG B CH0039821084 |
916.00 888.00 |
888.00 916.00 |
28.00 3.15 |
21:40:27 12.09.2025 |
-196.00 -18.32 |
-196.00 -18.32 |
-336.00 -27.77 |
||
|
Nestlé SA (Nestle) CH0038863350 |
78.26 79.19 |
78.17 79.52 |
-0.93 -1.17 |
18:31:04 12.09.2025 |
-11.60 -13.62 |
-15.04 -16.98 |
-14.20 -16.18 |
||
|
Orior AG CH0111677362 |
14.52 14.52 |
14.52 14.52 |
0.00 0.00 |
08:01:32 12.09.2025 |
0.38 2.91 |
-11.59 -46.27 |
-38.44 -74.07 |
||
|
Richemont CH0210483332 |
157.80 159.00 |
157.80 160.45 |
-1.20 -0.75 |
12:02:39 12.09.2025 |
-5.20 -3.39 |
-10.00 -6.32 |
29.90 25.24 |
||
|
Swatch (I) CH0012255151 |
157.95 161.00 |
157.95 157.95 |
-3.05 -1.89 |
08:10:44 12.09.2025 |
6.80 4.89 |
-21.15 -12.67 |
-10.10 -6.48 |
||
|
Swatch (N) CH0012255144 |
32.44 31.78 |
32.44 32.44 |
0.66 2.08 |
08:20:01 12.09.2025 |
0.92 3.19 |
-3.33 -10.08 |
-0.98 -3.19 |
