SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
128.80 130.20 |
0.00 0.00 |
-1.40 -1.08 |
21:47:24 09.03.2026 |
-37.40 -23.58 |
-40.40 -25.00 |
-9.80 -7.48 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’530.00 1’510.00 |
0.00 0.00 |
20.00 1.32 |
10:35:21 09.03.2026 |
159.00 12.77 |
276.00 24.47 |
290.00 26.03 |
||
|
Bell AG CH0315966322 |
228.00 228.00 |
0.00 0.00 |
0.00 0.00 |
09:24:35 09.03.2026 |
-12.00 -5.41 |
-41.00 -16.33 |
-31.00 -12.86 |
||
|
Calida AG CH0126639464 |
13.08 12.98 |
0.00 0.00 |
0.10 0.77 |
09:24:35 09.03.2026 |
0.46 3.83 |
-1.94 -13.47 |
-9.70 -43.76 |
||
|
Emmi AG CH0012829898 |
892.00 875.00 |
0.00 0.00 |
17.00 1.94 |
10:35:21 09.03.2026 |
85.00 11.68 |
73.00 9.86 |
4.00 0.49 |
||
|
Groupe Minoteries SA CH0012949464 |
252.00 262.00 |
0.00 0.00 |
-10.00 -3.82 |
13:49:30 31.10.2023 |
4.00 1.82 |
-8.00 -3.45 |
-42.00 -15.79 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
2.52 2.48 |
0.00 0.00 |
0.04 1.41 |
09:24:35 09.03.2026 |
0.84 58.33 |
0.66 40.91 |
1.05 85.37 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.12 0.12 |
0.00 0.00 |
0.00 -1.21 |
09:24:35 09.03.2026 |
-0.05 -27.71 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
136’200.00 131’600.00 |
0.00 0.00 |
4’600.00 3.50 |
10:35:21 09.03.2026 |
5’400.00 4.62 |
-2’400.00 -1.93 |
7’800.00 6.82 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’330.00 13’400.00 |
0.00 0.00 |
-70.00 -0.52 |
17:47:17 09.03.2026 |
460.00 3.95 |
-550.00 -4.35 |
300.00 2.54 |
||
|
METALL ZUG AG B CH0039821084 |
824.00 838.00 |
0.00 0.00 |
-14.00 -1.67 |
21:47:24 09.03.2026 |
-26.00 -3.11 |
-104.00 -11.38 |
-280.00 -25.69 |
||
|
Nestlé SA (Nestle) CH0038863350 |
89.00 89.37 |
0.00 0.00 |
-0.37 -0.41 |
20:24:31 09.03.2026 |
1.32 1.67 |
4.73 6.27 |
-7.72 -8.79 |
||
|
Orior AG CH0111677362 |
12.38 12.52 |
0.00 0.00 |
-0.14 -1.12 |
08:21:45 09.03.2026 |
-0.98 -7.98 |
-2.96 -20.76 |
-15.25 -57.44 |
||
|
Richemont CH0210483332 |
154.65 159.50 |
0.00 0.00 |
-4.85 -3.04 |
08:12:35 09.03.2026 |
-29.90 -17.24 |
-1.00 -0.69 |
-30.75 -17.64 |
||
|
Swatch (I) CH0012255151 |
184.20 187.75 |
0.00 0.00 |
-3.55 -1.89 |
08:03:10 09.03.2026 |
8.00 4.81 |
26.15 17.66 |
-0.40 -0.23 |
||
|
Swatch (N) CH0012255144 |
36.58 37.88 |
0.00 0.00 |
-1.30 -3.43 |
10:37:49 09.03.2026 |
0.14 0.41 |
4.10 13.67 |
-0.15 -0.44 |
