PX Prague Stock Exchange Index
|
1'020.39
|
0.87
|
0.09%
|
Marktkapitalisierung aller Aktien im PX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
29.89 | 29.89 | 29.89 | 30.06 | 0.10 | 0.34 |
17:40 15.10.2019 |
14'108.44 CHF |
Long
Short
|
|
|
CEZ AS CZ0005112300 |
19.80 | 19.80 | 19.80 | 19.80 | 0.01 | 0.05 |
08:14 15.10.2019 |
11'731.73 CHF |
Long
Short
|
|
|
Komercni Banka AS CZ0008019106 |
28.32 | 28.32 | 28.32 | 28.32 | -0.24 | -0.84 |
08:14 15.10.2019 |
5'980.90 CHF |
Long
Short
|
|
|
Vienna Insurance AT0000908504 |
23.40 | 23.40 | 23.40 | 23.40 | 0.10 | 0.43 |
08:01 15.10.2019 |
3'286.31 CHF |
Long
Short
|
|
|
Telefonica Czech Republic CZ0009093209 |
8.26 | 8.26 | 8.26 | 8.26 | 0.06 | 0.73 |
08:14 15.10.2019 |
2'803.02 CHF |
Long
Short
|
|
|
Central European Media Enterprises BMG200452024 |
4.13 | 4.13 | 4.13 | 4.13 | 0.03 | 0.73 |
08:00 15.10.2019 |
1'139.03 CHF |
Long
Short
|
|
|
Philip Morris CR AS CS0008418869 |
528.00 | 528.00 | 525.00 | 528.00 | 0.00 | 0.00 |
12:27 15.10.2019 |
1'113.40 CHF |
Long
Short
|
|
|
ORCO PROPERTY GROUPACT LU0122624777 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:00 11.04.2018 |
525.65 CHF |
Long
Short
|
|
|
Fortuna Entertainment Group NL0009604859 |
7.14 | 7.14 | 0.00 | 0.00 | 0.00 | 0.00 |
09:06 11.06.2018 |
409.11 CHF |
Long
Short
|
|
|
Pegas Nonwovens LU0275164910 |
26.60 | 26.60 | 26.60 | 26.60 | 0.40 | 1.53 |
08:14 15.10.2019 |
253.01 CHF |
Long
Short
|
|
|
New World Resource a GB00B42CTW68 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:05 02.05.2016 |
10.85 CHF |
Long
Short
|
|
|
Unipetrol CZ0009091500 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
- |
Long
Short
|