+++ US vs. China: Das könnten die Gewinner aus dem Handelskonflikt werden! Jetzt zum Webinar am 21.10. anmelden! +++ -w-

PX Prague Stock Exchange Index

1'034.30
7.32
0.71%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Central European Media Enterprises
BMG200452024
4.02
4.02
4.02
4.02
-0.07
-1.59
08:01:06
17.10.2019
0.27
6.93
0.00
0.00
1.12
37.71
Central European Media Enterprises Long Short
UBS
CEZ AS
CZ0005112300
19.93
19.93
19.76
19.93
-0.13
-0.65
10:03:21
17.10.2019
-0.53
-2.61
0.00
0.00
-1.43
-6.74
CEZ AS Long Short
UBS
Erste Group Bank
AT0000652011
30.32
30.32
30.23
30.32
0.00
0.00
10:34:24
17.10.2019
-3.97
-11.69
-6.61
-18.06
-7.04
-19.01
Erste Group Bank Long Short
UBS
Fortuna Entertainment Group
NL0009604859
7.14
7.14
0.00
0.00
0.00
0.00
09:06:15
11.06.2018
-0.32
-4.13
0.00
0.00
2.81
60.85
Fortuna Entertainment Group Long Short
UBS
Komercni Banka AS
CZ0008019106
28.82
28.82
28.82
28.82
0.16
0.56
08:03:53
17.10.2019
-5.94
-17.17
0.00
0.00
-5.96
-17.22
Komercni Banka AS Long Short
UBS
New World Resource a
GB00B42CTW68
0.00
0.00
0.00
0.00
0.00
0.00
09:05:28
02.05.2016
0.00
0.00
0.00
0.00
0.00
0.00
New World Resource a Long Short
UBS
ORCO PROPERTY GROUPACT
LU0122624777
0.00
0.00
0.00
0.00
0.00
0.00
05:00:16
11.04.2018
0.00
0.00
0.00
0.00
0.00
0.00
ORCO PROPERTY GROUPACT Long Short
UBS
Pegas Nonwovens
LU0275164910
27.20
27.20
27.00
27.20
0.40
1.49
13:52:41
17.10.2019
-1.00
-3.60
0.00
0.00
-7.50
-21.87
Pegas Nonwovens Long Short
UBS
Philip Morris CR AS
CS0008418869
521.00
521.00
521.00
521.00
-1.00
-0.19
08:04:00
17.10.2019
0.00
0.00
0.00
0.00
-34.00
-6.05
Philip Morris CR AS Long Short
UBS
Telefonica Czech Republic
CZ0009093209
8.27
8.27
8.27
8.30
-0.05
-0.60
10:07:40
17.10.2019
-0.42
-4.76
0.00
0.00
-1.17
-12.23
Telefonica Czech Republic Long Short
UBS
Unipetrol A.S.
CZ0009091500
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
0.46
3.21
0.00
0.00
1.95
15.17
Unipetrol A.S. Long Short
UBS
Vienna Insurance
AT0000908504
23.30
23.30
23.30
23.30
-0.20
-0.85
08:02:25
17.10.2019
-0.05
-0.21
-1.45
-5.78
-0.47
-1.95
Vienna Insurance Long Short
UBS