CECE Composite Index in EUR 1447136 / AT0000726476
3’200.07
Pkt
13.04
Pkt
0.41
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
37920.00 | 37250.00 | 37030.00 | 37920.00 | 670.00 | 1.80 |
17:20 13.01.2026 |
24’217.20 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.32 | 17.35 | 0.00 | 0.00 | -0.03 | -0.17 |
08:59 13.01.2026 |
17’329.69 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’424.62 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’280.81 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’668.09 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’326.64 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’119.65 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1203.00 | 1207.00 | 0.00 | 0.00 | -4.00 | -0.33 |
17:00 12.01.2026 |
8’747.37 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’419.99 CHF | ||
|
Vienna Insurance AT0000908504 |
65.10 | 67.20 | 64.30 | 67.00 | -2.10 | -3.13 |
17:50 13.01.2026 |
8’024.43 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’550.22 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’329.36 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’163.63 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10290.00 | 10200.00 | 10200.00 | 10300.00 | 90.00 | 0.88 |
17:20 13.01.2026 |
4’505.37 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1850.00 | 1864.00 | 1850.00 | 1864.00 | -14.00 | -0.75 |
17:20 13.01.2026 |
4’226.32 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
197.00 | 197.20 | 0.00 | 0.00 | -0.20 | -0.10 |
17:00 12.01.2026 |
3’875.87 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
4345.00 | 4370.00 | 4300.00 | 4395.00 | -25.00 | -0.57 |
17:20 13.01.2026 |
3’058.43 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
767.00 | 760.00 | 0.00 | 0.00 | 7.00 | 0.92 |
17:00 12.01.2026 |
1’667.40 CHF | ||
|
Philip Morris CR AS CS0008418869 |
19100.00 | 18900.00 | 0.00 | 0.00 | 200.00 | 1.06 |
17:00 12.01.2026 |
1’407.31 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
550.00 | 556.00 | 546.00 | 554.00 | -6.00 | -1.08 |
17:20 13.01.2026 |
720.85 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
481.00 | 481.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 12.01.2026 |
394.40 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7860.00 | 7740.00 | 7620.00 | 7860.00 | 120.00 | 1.55 |
17:20 13.01.2026 |
268.22 CHF | ||
|
Doosan skoda Power CZ1008000310 |
425.00 | 427.00 | 0.00 | 0.00 | -2.00 | -0.47 |
17:00 12.01.2026 |
- | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
