+++ US vs. China: Das könnten die Gewinner aus dem Handelskonflikt werden! Jetzt zum Webinar am 21.10. anmelden! +++ -w-

CECE Composite Index in EUR

1'656.72
2.46
0.15%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im CECE EUR

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Orságos Takar És Ker BK ON
HU0000061726
13050.00 13120.00 13050.00 13160.00
-70.00 -0.53 10:28
17.10.2019
23'532.02 CHF Long Short
UBS
Bank Polska Kasa Opieki
PLPEKAO00016
106.80 106.80 0.00 0.00
1.30 1.23 18:04
16.10.2019
15'216.47 CHF Long Short
UBS
China Merchants Securities
CNE100000HK9
17.13 17.13 0.00 0.00
0.03 0.18 09:59
16.10.2019
14'825.03 CHF Long Short
UBS
CEZ AS
CZ0005112300
515.50 515.50 0.00 0.00
2.50 0.49 17:00
16.10.2019
11'877.76 CHF Long Short
UBS
PKN ORLEN
PLPKN0000018
102.05 102.05 0.00 0.00
0.65 0.64 18:04
16.10.2019
10'991.70 CHF Long Short
UBS
Powszechny Zaklad Ubezpieczen SA
PLPZU0000011
36.78 36.78 0.00 0.00
-0.35 -0.94 18:04
16.10.2019
8'087.85 CHF Long Short
UBS
Bank Zachodni WBK
PLBZ00000044
294.60 294.60 0.00 0.00
-1.40 -0.47 18:04
16.10.2019
7'604.90 CHF Long Short
UBS
MOL Hungarian Oil and Ga a
HU0000153937
2828.00 2810.00 2812.00 2836.00
18.00 0.64 10:27
17.10.2019
7'566.60 CHF Long Short
UBS
Polskie Gorn Naft I Gazo
PLPGNIG00014
4.61 4.61 0.00 0.00
-0.06 -1.24 18:04
16.10.2019
6'569.48 CHF Long Short
UBS
Chemical Works of Richter Gedeon
HU0000123096
5015.00 4970.00 4950.00 5030.00
45.00 0.91 10:30
17.10.2019
6'353.76 CHF Long Short
UBS
Komercni Banka AS
CZ0008019106
753.50 753.50 0.00 0.00
8.50 1.14 17:00
16.10.2019
5'994.76 CHF Long Short
UBS
CD Projekt RED
PLOPTTC00011
241.00 241.00 0.00 0.00
-5.80 -2.35 18:04
16.10.2019
5'968.65 CHF Long Short
UBS
Grupa LOTOS
PLLOTOS00025
91.20 91.20 0.00 0.00
-0.34 -0.37 18:04
16.10.2019
4'379.27 CHF Long Short
UBS
KGHM Polska Miedz
PLKGHM000017
76.74 76.74 0.00 0.00
-1.90 -2.42 18:04
16.10.2019
4'130.55 CHF Long Short
UBS
PGE Polska Grupa Energetyczna
PLPGER000010
8.43 8.43 0.00 0.00
-0.03 -0.35 18:04
16.10.2019
3'845.11 CHF Long Short
UBS
Dino Polska
PLDINPL00011
144.00 144.00 0.00 0.00
-1.60 -1.10 18:04
16.10.2019
3'623.60 CHF Long Short
UBS
Vienna Insurance
AT0000908504
23.20 23.50 23.20 23.40
-0.30 -1.28 09:44
17.10.2019
3'310.60 CHF Long Short
UBS
LPP
PLLPP0000011
8050.00 8050.00 0.00 0.00
-45.00 -0.56 18:04
16.10.2019
3'052.48 CHF Long Short
UBS
Telefonica Czech Republic
CZ0009093209
215.00 215.00 0.00 0.00
-0.50 -0.23 17:00
16.10.2019
2'840.68 CHF Long Short
UBS
MONETA Money Bank, as
CZ0008040318
75.60 75.60 0.00 0.00
0.70 0.93 17:00
16.10.2019
1'619.73 CHF Long Short
UBS
Magyar Telekom Telecommunications
HU0000073507
446.00 446.00 446.00 446.50
0.00 0.00 10:21
17.10.2019
1'496.53 CHF Long Short
UBS
Central European Media Enterprises
BMG200452024
106.00 106.00 0.00 0.00
0.40 0.38 17:00
16.10.2019
1'133.52 CHF Long Short
UBS
Philip Morris CR AS
CS0008418869
13500.00 13500.00 0.00 0.00
80.00 0.60 17:00
16.10.2019
1'099.44 CHF Long Short
UBS
PHYLAXIA 1912
HU0000110226
315.00 305.00 297.00 315.20
10.00 3.28 10:30
17.10.2019
507.41 CHF Long Short
UBS
4iG Nyrt Registered a
HU0000167788
850.00 828.00 832.00 852.00
22.00 2.66 10:28
17.10.2019
281.89 CHF Long Short
UBS
Kofola CeskoSlovensko
CZ0009000121
285.00 285.00 0.00 0.00
-1.00 -0.35 17:00
16.10.2019
261.29 CHF Long Short
UBS
Appeninn Vagyonkezelo
HU0000102132
416.00 419.00 407.00 417.50
-3.00 -0.72 10:17
17.10.2019
65.38 CHF Long Short
UBS
ANY Security Printing Company
HU0000093257
1350.00 1365.00 1350.00 1355.00
-15.00 -1.10 10:08
17.10.2019
61.06 CHF Long Short
UBS