CECE Composite Index in EUR 1447136 / AT0000726476
3’682.81
Pkt
-44.86
Pkt
-1.20
%
11:53:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
40990.00 | 41470.00 | 40840.00 | 41550.00 | -480.00 | -1.16 |
11:51 07.10.2026 |
27’901.33 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.07 | 16.94 | 0.00 | 0.00 | 0.13 | 0.77 |
10:29 30.09.2026 |
18’402.65 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
16’883.19 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
15’129.86 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14’656.20 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’141.12 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’011.33 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’866.42 CHF | ||
|
Vienna Insurance AT0000908504 |
65.10 | 65.50 | 64.80 | 65.90 | -0.40 | -0.61 |
11:47 07.10.2026 |
7’776.17 CHF | ||
|
Komercni Banka AS CZ0008019106 |
992.00 | 1001.00 | 0.00 | 0.00 | -9.00 | -0.90 |
17:00 06.10.2026 |
7’226.33 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’917.99 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’731.89 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2546.00 | 2572.00 | 2540.00 | 2560.00 | -26.00 | -1.01 |
11:49 07.10.2026 |
5’874.50 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12380.00 | 12370.00 | 12330.00 | 12440.00 | 10.00 | 0.08 |
11:46 07.10.2026 |
5’728.86 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’439.24 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
182.00 | 186.10 | 0.00 | 0.00 | -4.10 | -2.20 |
17:00 06.10.2026 |
3’635.14 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
872.00 | 875.00 | 0.00 | 0.00 | -3.00 | -0.34 |
17:00 06.10.2026 |
2’068.42 CHF | ||
|
MKB Bank Nyrt. Registered a HU0000139761 |
2560.00 | 2560.00 | 2550.00 | 2570.00 | 0.00 | 0.00 |
11:12 07.10.2026 |
1’948.27 CHF | ||
|
Philip Morris CR AS CS0008418869 |
17760.00 | 18900.00 | 0.00 | 0.00 | -1’140.00 | -6.03 |
17:00 06.10.2026 |
1’382.58 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1607.00 | 1606.00 | 1601.00 | 1616.00 | 1.00 | 0.06 |
11:47 07.10.2026 |
1’185.95 CHF | ||
|
Doosan skoda Power CZ1008000310 |
480.00 | 480.50 | 0.00 | 0.00 | -0.50 | -0.10 |
17:00 06.10.2026 |
585.92 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
275.00 | 268.00 | 265.00 | 276.00 | 7.00 | 2.61 |
11:37 07.10.2026 |
354.50 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6250.00 | 6300.00 | 6200.00 | 6280.00 | -50.00 | -0.79 |
11:49 07.10.2026 |
227.65 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
82.80 | 82.00 | 0.00 | 0.00 | 0.80 | 0.98 |
16:00 06.10.2026 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
23.30 | 23.20 | 0.00 | 0.00 | 0.10 | 0.43 |
16:25 06.10.2026 |
- |
