CECE Composite Index in EUR 1447136 / AT0000726476
2’632.82
Pkt
16.43
Pkt
0.63
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
28680.00 | 28330.00 | 28300.00 | 28750.00 | 350.00 | 1.24 |
17:20 04.08.2025 |
17’863.49 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.80 | 17.78 | 0.00 | 0.00 | 0.02 | 0.11 |
09:59 04.08.2025 |
17’384.17 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’774.62 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’715.38 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’454.78 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’186.93 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’221.52 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1005.00 | 1029.00 | 0.00 | 0.00 | -24.00 | -2.33 |
17:00 01.08.2025 |
7’217.46 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’569.32 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’533.19 CHF | ||
|
Vienna Insurance AT0000908504 |
45.75 | 45.35 | 45.20 | 45.85 | 0.40 | 0.88 |
17:50 04.08.2025 |
5’427.49 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’399.32 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10370.00 | 10400.00 | 10370.00 | 10570.00 | -30.00 | -0.29 |
17:20 04.08.2025 |
4’455.39 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’387.19 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1752.00 | 1738.00 | 1740.00 | 1758.00 | 14.00 | 0.81 |
17:20 04.08.2025 |
3’828.32 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
149.20 | 150.20 | 0.00 | 0.00 | -1.00 | -0.67 |
17:00 01.08.2025 |
2’899.20 CHF | ||
|
Alior Bank PLALIOR00045 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’828.42 CHF | ||
|
Philip Morris CR AS CS0008418869 |
17480.00 | 17380.00 | 0.00 | 0.00 | 100.00 | 0.58 |
17:00 01.08.2025 |
1’272.05 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1824.00 | 1834.00 | 1812.00 | 1834.00 | -10.00 | -0.55 |
17:20 04.08.2025 |
1’244.91 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
723.00 | 728.00 | 0.00 | 0.00 | -5.00 | -0.69 |
17:00 01.08.2025 |
956.48 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
573.00 | 572.00 | 572.00 | 578.00 | 1.00 | 0.17 |
17:20 04.08.2025 |
719.05 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
516.00 | 520.00 | 0.00 | 0.00 | -4.00 | -0.77 |
17:00 01.08.2025 |
417.35 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7960.00 | 7940.00 | 7880.00 | 8000.00 | 20.00 | 0.25 |
17:20 04.08.2025 |
266.87 CHF | ||
|
ALTEO Energiaszolgaltato NyRt. Registered a HU0000155726 |
5380.00 | 5460.00 | 5380.00 | 5460.00 | -80.00 | -1.47 |
17:20 04.08.2025 |
254.96 CHF | ||
|
DOVERIE - United BG1100038980 |
9.04 | 9.10 | 0.00 | 0.00 | -0.06 | -0.66 |
15:54 04.08.2025 |
93.26 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
