CECE Composite Index in EUR 1447136 / AT0000726476
3’668.72
Pkt
-15.85
Pkt
-0.43
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
41600.00 | 42290.00 | 41600.00 | 42350.00 | -690.00 | -1.63 |
17:20 28.10.2026 |
28’640.35 CHF | ||
|
China Merchants Securities CNE100000HK9 |
15.68 | 15.86 | 0.00 | 0.00 | -0.18 | -1.13 |
09:29 28.10.2026 |
17’180.41 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
16’502.81 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14’451.89 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’167.67 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’813.34 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’548.26 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’397.95 CHF | ||
|
Vienna Insurance AT0000908504 |
70.80 | 70.80 | 70.50 | 71.90 | 0.00 | 0.00 |
17:50 28.10.2026 |
8’369.13 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’967.78 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1003.00 | 993.50 | 0.00 | 0.00 | 9.50 | 0.96 |
17:00 26.10.2026 |
7’214.32 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’635.86 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
13080.00 | 13430.00 | 13030.00 | 13440.00 | -350.00 | -2.61 |
17:20 28.10.2026 |
6’179.44 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2780.00 | 2730.00 | 2702.00 | 2780.00 | 50.00 | 1.83 |
17:20 28.10.2026 |
6’145.55 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’688.90 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
184.50 | 186.50 | 0.00 | 0.00 | -2.00 | -1.07 |
17:00 26.10.2026 |
3’758.67 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
833.00 | 829.00 | 0.00 | 0.00 | 4.00 | 0.48 |
17:00 26.10.2026 |
1’970.58 CHF | ||
|
MKB Bank Nyrt. Registered a HU0000139761 |
2360.00 | 2370.00 | 2330.00 | 2370.00 | -10.00 | -0.42 |
17:20 28.10.2026 |
1’788.82 CHF | ||
|
Philip Morris CR AS CS0008418869 |
17600.00 | 17780.00 | 0.00 | 0.00 | -180.00 | -1.01 |
17:00 26.10.2026 |
1’248.64 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1524.00 | 1574.00 | 1519.00 | 1570.00 | -50.00 | -3.18 |
17:20 28.10.2026 |
1’147.53 CHF | ||
|
Doosan skoda Power CZ1008000310 |
406.50 | 405.00 | 0.00 | 0.00 | 1.50 | 0.37 |
17:00 26.10.2026 |
493.73 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
192.00 | 201.50 | 189.00 | 206.00 | -9.50 | -4.71 |
17:20 28.10.2026 |
269.85 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6120.00 | 6100.00 | 6050.00 | 6120.00 | 20.00 | 0.33 |
17:20 28.10.2026 |
220.21 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
76.20 | 77.00 | 0.00 | 0.00 | -0.80 | -1.04 |
16:00 27.10.2026 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
23.70 | 23.70 | 0.00 | 0.00 | 0.00 | 0.00 |
16:25 27.10.2026 |
- |
