CECE Composite Index in EUR 1447136 / AT0000726476
3’350.29
Pkt
-13.42
Pkt
-0.40
%
15:22:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
41850.00 | 41610.00 | 41600.00 | 42680.00 | 240.00 | 0.58 |
15:22 27.04.2026 |
28’284.01 CHF | ||
|
China Merchants Securities CNE100000HK9 |
15.37 | 15.46 | 0.00 | 0.00 | -0.09 | -0.58 |
10:30 24.04.2026 |
15’366.54 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’963.71 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’803.45 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’428.19 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’175.67 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’122.17 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1161.00 | 1175.00 | 0.00 | 0.00 | -14.00 | -1.19 |
17:00 24.04.2026 |
8’286.94 CHF | ||
|
Vienna Insurance AT0000908504 |
63.70 | 63.50 | 63.30 | 64.60 | 0.20 | 0.31 |
15:19 27.04.2026 |
7’483.45 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’121.68 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’638.98 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’040.48 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12970.00 | 13000.00 | 12920.00 | 13100.00 | -30.00 | -0.23 |
15:21 27.04.2026 |
6’003.70 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2508.00 | 2492.00 | 2492.00 | 2522.00 | 16.00 | 0.64 |
15:21 27.04.2026 |
5’907.59 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’268.05 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
186.00 | 198.00 | 0.00 | 0.00 | -12.00 | -6.06 |
17:00 24.04.2026 |
3’592.24 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
1068.00 | 1068.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 24.04.2026 |
2’528.34 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
2160.00 | 2270.00 | 2152.00 | 2248.00 | -110.00 | -4.85 |
15:21 27.04.2026 |
1’661.07 CHF | ||
|
Philip Morris CR AS CS0008418869 |
19660.00 | 19600.00 | 0.00 | 0.00 | 60.00 | 0.31 |
17:00 24.04.2026 |
1’421.97 CHF | ||
|
Doosan skoda Power CZ1008000310 |
400.50 | 403.00 | 0.00 | 0.00 | -2.50 | -0.62 |
17:00 24.04.2026 |
482.86 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
304.00 | 336.00 | 295.50 | 318.50 | -32.00 | -9.52 |
15:07 27.04.2026 |
455.46 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7490.00 | 7470.00 | 7410.00 | 7560.00 | 20.00 | 0.27 |
15:03 27.04.2026 |
270.66 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4790.00 | 4890.00 | 4700.00 | 4890.00 | -100.00 | -2.04 |
15:00 27.04.2026 |
211.99 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
