CECE Composite Index in EUR 1447136 / AT0000726476
3’052.11
Pkt
-5.79
Pkt
-0.19
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
35440.00 | 35450.00 | 35250.00 | 35480.00 | -10.00 | -0.03 |
17:20 23.12.2025 |
22’641.68 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.69 | 16.75 | 0.00 | 0.00 | -0.06 | -0.36 |
08:59 23.12.2025 |
16’352.12 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’884.33 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’218.27 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’974.12 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’854.91 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’789.49 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’639.42 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1166.00 | 1156.00 | 0.00 | 0.00 | 10.00 | 0.87 |
17:00 22.12.2025 |
8’419.06 CHF | ||
|
Vienna Insurance AT0000908504 |
66.00 | 66.40 | 65.40 | 66.50 | -0.40 | -0.60 |
17:50 23.12.2025 |
7’891.51 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’191.32 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’392.84 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’087.83 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
9720.00 | 9670.00 | 9595.00 | 9740.00 | 50.00 | 0.52 |
17:20 23.12.2025 |
4’196.15 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1800.00 | 1800.00 | 1796.00 | 1810.00 | 0.00 | 0.00 |
17:20 23.12.2025 |
4’009.44 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
191.00 | 192.20 | 0.00 | 0.00 | -1.20 | -0.62 |
17:00 22.12.2025 |
3’731.55 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
4200.00 | 4210.00 | 4150.00 | 4245.00 | -10.00 | -0.24 |
17:20 23.12.2025 |
2’894.64 CHF | ||
|
Philip Morris CR AS CS0008418869 |
18620.00 | 18580.00 | 0.00 | 0.00 | 40.00 | 0.22 |
17:00 22.12.2025 |
1’362.35 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
740.00 | 717.00 | 0.00 | 0.00 | 23.00 | 3.21 |
17:00 22.12.2025 |
984.27 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
544.00 | 546.00 | 540.00 | 550.00 | -2.00 | -0.37 |
17:20 23.12.2025 |
695.43 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
486.00 | 483.00 | 0.00 | 0.00 | 3.00 | 0.62 |
17:00 22.12.2025 |
395.71 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7100.00 | 7040.00 | 7020.00 | 7100.00 | 60.00 | 0.85 |
17:20 23.12.2025 |
239.67 CHF | ||
|
DOVERIE - United BG1100038980 |
12.50 | 12.15 | 0.00 | 0.00 | 0.35 | 2.88 |
15:33 22.12.2025 |
125.30 CHF | ||
|
Doosan skoda Power CZ1008000310 |
403.50 | 402.00 | 0.00 | 0.00 | 1.50 | 0.37 |
17:00 22.12.2025 |
- | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
