CECE Composite Index in EUR 1447136 / AT0000726476
3’783.67
Pkt
-19.10
Pkt
-0.50
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
47000.00 | 47130.00 | 0.00 | 0.00 | -130.00 | -0.28 |
08:30 17.09.2026 |
32’804.46 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.32 | 17.22 | 0.00 | 0.00 | 0.10 | 0.58 |
10:29 16.09.2026 |
18’394.80 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
16’735.02 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
15’371.58 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14’419.54 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14’183.60 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’745.36 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’853.58 CHF | ||
|
Vienna Insurance AT0000908504 |
71.50 | 70.40 | 0.00 | 0.00 | 1.10 | 1.56 |
17:50 16.09.2026 |
8’524.60 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1065.00 | 1068.00 | 0.00 | 0.00 | -3.00 | -0.28 |
17:00 16.09.2026 |
7’843.23 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’549.30 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’814.95 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12650.00 | 12600.00 | 0.00 | 0.00 | 50.00 | 0.40 |
08:30 17.09.2026 |
6’011.13 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2580.00 | 2580.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 17.09.2026 |
5’984.02 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’109.94 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
194.70 | 196.00 | 0.00 | 0.00 | -1.30 | -0.66 |
17:00 16.09.2026 |
3’894.67 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
895.00 | 895.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 16.09.2026 |
2’168.76 CHF | ||
|
Philip Morris CR AS CS0008418869 |
18500.00 | 18660.00 | 0.00 | 0.00 | -160.00 | -0.86 |
17:00 16.09.2026 |
1’388.61 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1640.00 | 1627.00 | 0.00 | 0.00 | 13.00 | 0.80 |
08:52 17.09.2026 |
1’221.79 CHF | ||
|
Doosan skoda Power CZ1008000310 |
508.00 | 498.00 | 0.00 | 0.00 | 10.00 | 2.01 |
17:00 16.09.2026 |
617.75 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
302.00 | 285.00 | 0.00 | 0.00 | 17.00 | 5.96 |
08:52 17.09.2026 |
390.71 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6300.00 | 6280.00 | 0.00 | 0.00 | 20.00 | 0.32 |
08:34 17.09.2026 |
236.55 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4340.00 | 4320.00 | 0.00 | 0.00 | 20.00 | 0.46 |
08:43 17.09.2026 |
191.66 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
