CECE Composite Index in EUR 1447136 / AT0000726476
3’783.67
Pkt
-19.10
Pkt
-0.50
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
47130.00 | 46940.00 | 46750.00 | 47190.00 | 190.00 | 0.40 |
17:20 16.09.2026 |
32’726.70 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.32 | 17.22 | 0.00 | 0.00 | 0.10 | 0.58 |
10:29 16.09.2026 |
18’417.16 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
16’726.37 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
15’363.64 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14’412.09 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14’176.27 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’740.33 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’849.01 CHF | ||
|
Vienna Insurance AT0000908504 |
71.50 | 70.40 | 69.80 | 71.50 | 1.10 | 1.56 |
17:50 16.09.2026 |
8’528.20 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1068.00 | 1071.00 | 0.00 | 0.00 | -3.00 | -0.28 |
17:00 15.09.2026 |
7’848.32 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’545.40 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’811.43 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12600.00 | 12660.00 | 12520.00 | 12740.00 | -60.00 | -0.47 |
17:20 16.09.2026 |
5’996.88 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2580.00 | 2576.00 | 2560.00 | 2590.00 | 4.00 | 0.16 |
17:20 16.09.2026 |
5’969.83 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’107.30 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
196.00 | 197.80 | 0.00 | 0.00 | -1.80 | -0.91 |
17:00 15.09.2026 |
3’897.20 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
895.00 | 885.00 | 0.00 | 0.00 | 10.00 | 1.13 |
17:00 15.09.2026 |
2’170.16 CHF | ||
|
Philip Morris CR AS CS0008418869 |
18660.00 | 18780.00 | 0.00 | 0.00 | -120.00 | -0.64 |
17:00 15.09.2026 |
1’389.51 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1627.00 | 1624.00 | 1606.00 | 1649.00 | 3.00 | 0.18 |
17:20 16.09.2026 |
1’218.89 CHF | ||
|
Doosan skoda Power CZ1008000310 |
498.00 | 498.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 15.09.2026 |
618.15 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
285.00 | 285.00 | 281.00 | 289.00 | 0.00 | 0.00 |
17:20 16.09.2026 |
389.78 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6280.00 | 6350.00 | 6280.00 | 6360.00 | -70.00 | -1.10 |
17:20 16.09.2026 |
235.99 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4320.00 | 4300.00 | 4300.00 | 4350.00 | 20.00 | 0.47 |
17:20 16.09.2026 |
191.20 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
