CECE Composite Index in EUR 1447136 / AT0000726476
3’777.70
Pkt
24.68
Pkt
0.66
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
45900.00 | 46750.00 | 45900.00 | 46830.00 | -850.00 | -1.82 |
17:20 06.08.2026 |
32’831.79 CHF | ||
|
China Merchants Securities CNE100000HK9 |
18.00 | 17.94 | 0.00 | 0.00 | 0.06 | 0.33 |
10:29 06.08.2026 |
18’535.57 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
16’572.67 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14’749.46 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14’558.02 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’592.10 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’677.13 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’829.71 CHF | ||
|
Vienna Insurance AT0000908504 |
73.30 | 70.80 | 70.60 | 74.70 | 2.50 | 3.53 |
17:50 06.08.2026 |
8’504.55 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1046.00 | 1060.00 | 0.00 | 0.00 | -14.00 | -1.32 |
17:00 05.08.2026 |
7’742.87 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’823.95 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’823.08 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2698.00 | 2790.00 | 2686.00 | 2780.00 | -92.00 | -3.30 |
17:20 06.08.2026 |
6’393.17 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12080.00 | 12110.00 | 12030.00 | 12190.00 | -30.00 | -0.25 |
17:20 06.08.2026 |
5’641.48 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’586.64 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
197.00 | 195.00 | 0.00 | 0.00 | 2.00 | 1.03 |
17:00 05.08.2026 |
3’854.09 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
976.00 | 1012.00 | 0.00 | 0.00 | -36.00 | -3.56 |
17:00 05.08.2026 |
2’439.16 CHF | ||
|
Philip Morris CR AS CS0008418869 |
18660.00 | 18600.00 | 0.00 | 0.00 | 60.00 | 0.32 |
17:00 05.08.2026 |
1’376.74 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1708.00 | 1774.00 | 1687.00 | 1773.00 | -66.00 | -3.72 |
17:20 06.08.2026 |
1’259.66 CHF | ||
|
Doosan skoda Power CZ1008000310 |
505.00 | 500.00 | 0.00 | 0.00 | 5.00 | 1.00 |
17:00 05.08.2026 |
616.92 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
357.50 | 360.00 | 347.50 | 360.00 | -2.50 | -0.69 |
17:20 06.08.2026 |
497.51 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6700.00 | 6690.00 | 6620.00 | 6700.00 | 10.00 | 0.15 |
17:20 06.08.2026 |
248.16 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4790.00 | 4830.00 | 4690.00 | 4860.00 | -40.00 | -0.83 |
17:20 06.08.2026 |
213.16 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
