CECE Composite Index in EUR 1447136 / AT0000726476
3’370.33
Pkt
58.44
Pkt
1.76
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
40870.00 | 40400.00 | 40770.00 | 41140.00 | 470.00 | 1.16 |
17:20 03.02.2026 |
26’183.46 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.69 | 16.85 | 0.00 | 0.00 | -0.16 | -0.95 |
09:29 03.02.2026 |
16’392.25 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’555.34 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’236.12 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’738.40 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’615.51 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1251.00 | 1245.00 | 0.00 | 0.00 | 6.00 | 0.48 |
17:00 02.02.2026 |
8’903.98 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’007.00 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’997.61 CHF | ||
|
Vienna Insurance AT0000908504 |
68.10 | 67.80 | 67.00 | 68.10 | 0.30 | 0.44 |
17:50 03.02.2026 |
7’959.83 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’817.49 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’627.93 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
11100.00 | 10880.00 | 10850.00 | 11130.00 | 220.00 | 2.02 |
17:20 03.02.2026 |
4’790.79 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’740.19 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2040.00 | 2040.00 | 2040.00 | 2075.00 | 0.00 | 0.00 |
17:20 03.02.2026 |
4’610.99 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
206.50 | 206.00 | 0.00 | 0.00 | 0.50 | 0.24 |
17:00 02.02.2026 |
3’976.84 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
4020.00 | 3910.00 | 3890.00 | 4050.00 | 110.00 | 2.81 |
17:20 03.02.2026 |
2’727.99 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
826.00 | 833.00 | 0.00 | 0.00 | -7.00 | -0.84 |
17:00 02.02.2026 |
1’757.68 CHF | ||
|
Philip Morris CR AS CS0008418869 |
19900.00 | 20150.00 | 0.00 | 0.00 | -250.00 | -1.24 |
17:00 02.02.2026 |
1’435.24 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
550.00 | 549.00 | 547.00 | 553.00 | 1.00 | 0.18 |
17:20 03.02.2026 |
709.56 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
480.00 | 478.00 | 0.00 | 0.00 | 2.00 | 0.42 |
17:00 02.02.2026 |
385.26 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7480.00 | 7480.00 | 7440.00 | 7540.00 | 0.00 | 0.00 |
17:20 03.02.2026 |
258.41 CHF | ||
|
Doosan skoda Power CZ1008000310 |
425.00 | 428.00 | 0.00 | 0.00 | -3.00 | -0.70 |
17:00 02.02.2026 |
- | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
