CECE Composite Index in EUR 1447136 / AT0000726476
3’335.76
Pkt
-58.23
Pkt
-1.72
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
41100.00 | 42050.00 | 40900.00 | 41990.00 | -950.00 | -2.26 |
17:20 15.05.2026 |
27’961.45 CHF | ||
|
China Merchants Securities CNE100000HK9 |
15.79 | 16.01 | 0.00 | 0.00 | -0.22 | -1.37 |
10:29 15.05.2026 |
15’859.75 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14’476.87 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’101.01 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’850.76 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’608.07 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’188.96 CHF | ||
|
Vienna Insurance AT0000908504 |
67.00 | 67.80 | 66.10 | 67.80 | -0.80 | -1.18 |
17:50 15.05.2026 |
7’842.75 CHF | ||
|
Komercni Banka AS CZ0008019106 |
985.50 | 989.50 | 0.00 | 0.00 | -4.00 | -0.40 |
17:00 14.05.2026 |
7’109.77 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’772.51 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’746.09 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2510.00 | 2522.00 | 2502.00 | 2526.00 | -12.00 | -0.48 |
17:20 15.05.2026 |
5’955.39 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12590.00 | 12630.00 | 12400.00 | 12640.00 | -40.00 | -0.32 |
17:20 15.05.2026 |
5’819.37 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’541.45 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’989.56 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
182.90 | 179.20 | 0.00 | 0.00 | 3.70 | 2.06 |
17:00 14.05.2026 |
3’539.99 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
1024.00 | 1040.00 | 0.00 | 0.00 | -16.00 | -1.54 |
17:00 14.05.2026 |
2’430.29 CHF | ||
|
Philip Morris CR AS CS0008418869 |
18700.00 | 18600.00 | 0.00 | 0.00 | 100.00 | 0.54 |
17:00 14.05.2026 |
1’383.31 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1798.00 | 1948.00 | 1600.00 | 1879.00 | -150.00 | -7.70 |
17:20 15.05.2026 |
1’316.82 CHF | ||
|
Doosan skoda Power CZ1008000310 |
397.00 | 398.00 | 0.00 | 0.00 | -1.00 | -0.25 |
17:00 14.05.2026 |
481.69 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
307.00 | 295.50 | 291.00 | 312.50 | 11.50 | 3.89 |
17:20 15.05.2026 |
414.68 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7940.00 | 7940.00 | 7840.00 | 7970.00 | 0.00 | 0.00 |
17:20 15.05.2026 |
287.94 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4660.00 | 4680.00 | 4580.00 | 4700.00 | -20.00 | -0.43 |
17:20 15.05.2026 |
202.19 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
