CECE Composite Index in EUR 1447136 / AT0000726476
3’390.47
Pkt
-43.44
Pkt
-1.27
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
40770.00 | 40700.00 | 40560.00 | 41380.00 | 70.00 | 0.17 |
17:20 05.06.2026 |
28’330.99 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.13 | 17.31 | 0.00 | 0.00 | -0.18 | -1.04 |
10:29 04.06.2026 |
17’269.22 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14’937.32 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’260.43 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’097.04 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’613.77 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’680.06 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’692.21 CHF | ||
|
Komercni Banka AS CZ0008019106 |
994.00 | 985.00 | 0.00 | 0.00 | 9.00 | 0.91 |
17:00 04.06.2026 |
7’140.31 CHF | ||
|
Vienna Insurance AT0000908504 |
60.20 | 59.50 | 59.30 | 60.40 | 0.70 | 1.18 |
17:50 05.06.2026 |
7’070.66 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2634.00 | 2662.00 | 2634.00 | 2678.00 | -28.00 | -1.05 |
17:20 05.06.2026 |
6’383.45 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’263.52 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
11920.00 | 11880.00 | 11860.00 | 12130.00 | 40.00 | 0.34 |
17:20 05.06.2026 |
5’627.69 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’328.65 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’916.32 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
190.20 | 187.80 | 0.00 | 0.00 | 2.40 | 1.28 |
17:00 04.06.2026 |
3’701.23 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
1030.00 | 1034.00 | 0.00 | 0.00 | -4.00 | -0.39 |
17:00 04.06.2026 |
2’429.29 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
2228.00 | 2220.00 | 2210.00 | 2262.00 | 8.00 | 0.36 |
17:20 05.06.2026 |
1’666.69 CHF | ||
|
Philip Morris CR AS CS0008418869 |
19740.00 | 19580.00 | 0.00 | 0.00 | 160.00 | 0.82 |
17:00 04.06.2026 |
1’351.28 CHF | ||
|
Doosan skoda Power CZ1008000310 |
452.00 | 440.00 | 0.00 | 0.00 | 12.00 | 2.73 |
17:00 04.06.2026 |
563.73 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
403.00 | 407.50 | 399.00 | 432.50 | -4.50 | -1.10 |
17:20 05.06.2026 |
556.01 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7920.00 | 7990.00 | 7910.00 | 8000.00 | -70.00 | -0.88 |
17:20 05.06.2026 |
293.36 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4950.00 | 4780.00 | 4880.00 | 5220.00 | 170.00 | 3.56 |
17:20 05.06.2026 |
219.38 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
