CECE Composite Index in EUR 1447136 / AT0000726476
2’703.78
Pkt
-22.04
Pkt
-0.81
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
30330.00 | 30630.00 | 30130.00 | 30480.00 | -300.00 | -0.98 |
17:20 17.10.2025 |
19’386.73 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.99 | 17.33 | 0.00 | 0.00 | -0.34 | -1.96 |
09:59 17.10.2025 |
16’449.92 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’734.83 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’576.96 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’266.06 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’608.82 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’183.78 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’726.32 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1060.00 | 1048.00 | 0.00 | 0.00 | 12.00 | 1.15 |
17:00 16.10.2025 |
7’509.98 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’805.36 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’593.96 CHF | ||
|
Vienna Insurance AT0000908504 |
44.25 | 47.20 | 44.00 | 47.00 | -2.95 | -6.25 |
17:50 17.10.2025 |
5’238.07 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’740.27 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10360.00 | 10220.00 | 10120.00 | 10380.00 | 140.00 | 1.37 |
17:20 17.10.2025 |
4’499.09 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1786.00 | 1800.00 | 1782.00 | 1806.00 | -14.00 | -0.78 |
17:20 17.10.2025 |
3’981.37 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
176.00 | 177.20 | 0.00 | 0.00 | -1.20 | -0.68 |
17:00 16.10.2025 |
3’429.53 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
3730.00 | 3425.00 | 3385.00 | 3740.00 | 305.00 | 8.91 |
17:20 17.10.2025 |
2’566.62 CHF | ||
|
Philip Morris CR AS CS0008418869 |
18100.00 | 18020.00 | 0.00 | 0.00 | 80.00 | 0.44 |
17:00 16.10.2025 |
1’309.15 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
762.00 | 761.00 | 0.00 | 0.00 | 1.00 | 0.13 |
17:00 16.10.2025 |
1’000.47 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
559.00 | 555.00 | 550.00 | 559.00 | 4.00 | 0.72 |
17:20 17.10.2025 |
715.19 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
502.00 | 500.00 | 0.00 | 0.00 | 2.00 | 0.40 |
17:00 16.10.2025 |
405.59 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7160.00 | 7280.00 | 7140.00 | 7280.00 | -120.00 | -1.65 |
17:20 17.10.2025 |
243.95 CHF | ||
|
DOVERIE - United BG1100038980 |
9.26 | 9.30 | 0.00 | 0.00 | -0.04 | -0.43 |
12:54 17.10.2025 |
92.64 CHF | ||
|
Doosan skoda Power CZ1008000310 |
460.00 | 452.00 | 0.00 | 0.00 | 8.00 | 1.77 |
17:00 16.10.2025 |
- | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
