CECE Composite Index in EUR 1447136 / AT0000726476
2’646.21
Pkt
32.58
Pkt
1.25
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
29090.00 | 28720.00 | 28650.00 | 29200.00 | 370.00 | 1.29 |
17:20 26.09.2025 |
18’704.88 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.02 | 17.05 | 0.00 | 0.00 | -0.03 | -0.18 |
10:00 25.09.2025 |
16’525.46 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’819.10 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’436.63 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’152.20 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’232.00 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’159.26 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1030.00 | 1037.00 | 0.00 | 0.00 | -7.00 | -0.68 |
17:00 25.09.2025 |
7’481.68 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’213.01 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’652.65 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’603.78 CHF | ||
|
Vienna Insurance AT0000908504 |
46.40 | 45.45 | 45.25 | 46.50 | 0.95 | 2.09 |
17:50 26.09.2025 |
5’546.02 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’943.53 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
9770.00 | 9775.00 | 9705.00 | 9890.00 | -5.00 | -0.05 |
17:20 26.09.2025 |
4’268.14 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1814.00 | 1826.00 | 1804.00 | 1830.00 | -12.00 | -0.66 |
17:20 26.09.2025 |
4’067.87 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
163.20 | 165.40 | 0.00 | 0.00 | -2.20 | -1.33 |
17:00 25.09.2025 |
3’274.37 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
2570.00 | 2510.00 | 2500.00 | 2580.00 | 60.00 | 2.39 |
17:20 26.09.2025 |
1’778.95 CHF | ||
|
Philip Morris CR AS CS0008418869 |
18000.00 | 17920.00 | 0.00 | 0.00 | 80.00 | 0.45 |
17:00 25.09.2025 |
1’323.41 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
773.00 | 784.00 | 0.00 | 0.00 | -11.00 | -1.40 |
17:00 25.09.2025 |
1’023.62 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
541.00 | 541.00 | 538.00 | 548.00 | 0.00 | 0.00 |
17:20 26.09.2025 |
693.51 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
515.00 | 515.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 25.09.2025 |
420.20 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7220.00 | 7160.00 | 7040.00 | 7240.00 | 60.00 | 0.84 |
17:20 26.09.2025 |
247.46 CHF | ||
|
DOVERIE - United BG1100038980 |
9.34 | 9.26 | 0.00 | 0.00 | 0.08 | 0.86 |
15:30 26.09.2025 |
94.34 CHF | ||
|
Doosan skoda Power CZ1008000310 |
459.00 | 449.00 | 0.00 | 0.00 | 10.00 | 2.23 |
17:00 25.09.2025 |
- | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
