CECE Composite Index in EUR 1447136 / AT0000726476
2’891.41
Pkt
58.90
Pkt
2.08
%
16:07:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
32840.00 | 32470.00 | 32320.00 | 32950.00 | 370.00 | 1.14 |
16:07 10.11.2025 |
21’234.69 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.25 | 17.34 | 0.00 | 0.00 | -0.09 | -0.52 |
08:59 07.11.2025 |
16’976.18 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’474.24 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’338.75 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’133.35 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’946.75 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’340.59 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1147.00 | 1130.00 | 0.00 | 0.00 | 17.00 | 1.50 |
17:00 07.11.2025 |
8’306.59 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’058.08 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’037.68 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’336.45 CHF | ||
|
Vienna Insurance AT0000908504 |
44.35 | 43.75 | 43.75 | 44.50 | 0.60 | 1.37 |
15:57 10.11.2025 |
5’219.20 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’724.15 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
9785.00 | 9850.00 | 9780.00 | 9960.00 | -65.00 | -0.66 |
16:07 10.11.2025 |
4’376.56 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1780.00 | 1780.00 | 1768.00 | 1788.00 | 0.00 | 0.00 |
16:04 10.11.2025 |
4’059.78 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
181.80 | 179.20 | 0.00 | 0.00 | 2.60 | 1.45 |
17:00 07.11.2025 |
3’562.41 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
4750.00 | 4895.00 | 4600.00 | 4915.00 | -145.00 | -2.96 |
16:07 10.11.2025 |
3’446.17 CHF | ||
|
Philip Morris CR AS CS0008418869 |
18380.00 | 18260.00 | 0.00 | 0.00 | 120.00 | 0.66 |
17:00 07.11.2025 |
1’348.80 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
753.00 | 761.00 | 0.00 | 0.00 | -8.00 | -1.05 |
17:00 07.11.2025 |
1’004.55 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
521.00 | 538.00 | 518.00 | 544.00 | -17.00 | -3.16 |
16:07 10.11.2025 |
704.24 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
486.00 | 487.00 | 0.00 | 0.00 | -1.00 | -0.21 |
17:00 07.11.2025 |
396.90 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7000.00 | 7000.00 | 6960.00 | 7080.00 | 0.00 | 0.00 |
15:48 10.11.2025 |
244.02 CHF | ||
|
DOVERIE - United BG1100038980 |
9.26 | 9.36 | 0.00 | 0.00 | -0.10 | -1.07 |
14:03 07.11.2025 |
93.34 CHF | ||
|
Doosan skoda Power CZ1008000310 |
434.00 | 443.50 | 0.00 | 0.00 | -9.50 | -2.14 |
17:00 07.11.2025 |
- | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
