CECE Composite Index in EUR 1447136 / AT0000726476
3’277.40
Pkt
-37.64
Pkt
-1.14
%
11:20:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
39630.00 | 40100.00 | 39500.00 | 40000.00 | -470.00 | -1.17 |
11:19 24.02.2026 |
25’970.25 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.81 | 16.93 | 0.00 | 0.00 | -0.12 | -0.71 |
09:29 13.02.2026 |
16’448.97 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’655.21 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’529.79 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’277.11 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’073.78 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’782.28 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1198.00 | 1184.00 | 0.00 | 0.00 | 14.00 | 1.18 |
17:00 23.02.2026 |
8’520.97 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’151.84 CHF | ||
|
Vienna Insurance AT0000908504 |
65.60 | 66.00 | 64.70 | 66.40 | -0.40 | -0.61 |
11:20 24.02.2026 |
7’713.02 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’444.17 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’228.74 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
11780.00 | 11820.00 | 11690.00 | 11800.00 | -40.00 | -0.34 |
11:18 24.02.2026 |
5’200.94 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’778.57 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2010.00 | 1990.00 | 1994.00 | 2015.00 | 20.00 | 1.01 |
11:20 24.02.2026 |
4’494.73 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
207.50 | 206.00 | 0.00 | 0.00 | 1.50 | 0.73 |
17:00 23.02.2026 |
3’993.39 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
3275.00 | 3360.00 | 3170.00 | 3340.00 | -85.00 | -2.53 |
11:20 24.02.2026 |
2’342.56 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
892.00 | 886.00 | 0.00 | 0.00 | 6.00 | 0.68 |
17:00 23.02.2026 |
1’896.84 CHF | ||
|
Philip Morris CR AS CS0008418869 |
19960.00 | 19820.00 | 0.00 | 0.00 | 140.00 | 0.71 |
17:00 23.02.2026 |
1’438.59 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
548.00 | 545.00 | 543.00 | 548.00 | 3.00 | 0.55 |
11:11 24.02.2026 |
703.88 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
479.00 | 480.00 | 0.00 | 0.00 | -1.00 | -0.21 |
17:00 23.02.2026 |
384.19 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7540.00 | 7640.00 | 7400.00 | 7540.00 | -100.00 | -1.31 |
11:07 24.02.2026 |
263.74 CHF | ||
|
Doosan skoda Power CZ1008000310 |
414.00 | 413.00 | 0.00 | 0.00 | 1.00 | 0.24 |
17:00 23.02.2026 |
- | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
