CECE Composite Index in EUR 1447136 / AT0000726476
3’136.85
Pkt
57.16
Pkt
1.86
%
14:15:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
36630.00 | 35340.00 | 35370.00 | 36630.00 | 1’290.00 | 3.65 |
14:13 17.03.2026 |
22’020.99 CHF | ||
|
China Merchants Securities CNE100000HK9 |
15.89 | 15.98 | 0.00 | 0.00 | -0.09 | -0.56 |
09:29 16.03.2026 |
15’805.72 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’017.10 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’881.64 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’737.58 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’556.97 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’614.88 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1108.00 | 1113.00 | 0.00 | 0.00 | -5.00 | -0.45 |
17:00 16.03.2026 |
7’750.08 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’591.47 CHF | ||
|
Vienna Insurance AT0000908504 |
62.90 | 61.10 | 61.50 | 63.20 | 1.80 | 2.95 |
14:10 17.03.2026 |
7’081.73 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’851.72 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’210.86 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
11800.00 | 11880.00 | 11750.00 | 11880.00 | -80.00 | -0.67 |
14:08 17.03.2026 |
5’029.44 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2045.00 | 2040.00 | 2015.00 | 2050.00 | 5.00 | 0.25 |
14:13 17.03.2026 |
4’433.22 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’357.73 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
180.80 | 181.80 | 0.00 | 0.00 | -1.00 | -0.55 |
17:00 16.03.2026 |
3’421.81 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
3060.00 | 3075.00 | 2970.00 | 3070.00 | -15.00 | -0.49 |
14:13 17.03.2026 |
2’062.70 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
894.00 | 885.00 | 0.00 | 0.00 | 9.00 | 1.02 |
17:00 16.03.2026 |
1’869.55 CHF | ||
|
Philip Morris CR AS CS0008418869 |
19600.00 | 19800.00 | 0.00 | 0.00 | -200.00 | -1.01 |
17:00 16.03.2026 |
1’389.20 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
500.00 | 508.00 | 495.00 | 503.00 | -8.00 | -1.57 |
14:08 17.03.2026 |
631.26 CHF | ||
|
Doosan skoda Power CZ1008000310 |
395.00 | 403.00 | 0.00 | 0.00 | -8.00 | -1.99 |
17:00 16.03.2026 |
466.69 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
474.50 | 470.00 | 0.00 | 0.00 | 4.50 | 0.96 |
17:00 16.03.2026 |
374.27 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7280.00 | 7300.00 | 7180.00 | 7360.00 | -20.00 | -0.27 |
13:57 17.03.2026 |
242.47 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
