CECE Composite Index in EUR 1447136 / AT0000726476
3’831.76
Pkt
8.39
Pkt
0.22
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
46320.00 | 46480.00 | 46320.00 | 46780.00 | -160.00 | -0.34 |
17:20 26.08.2026 |
32’421.29 CHF | ||
|
China Merchants Securities CNE100000HK9 |
18.58 | 17.66 | 0.00 | 0.00 | 0.92 | 5.21 |
10:29 26.08.2026 |
18’393.55 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
16’015.95 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
15’934.08 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14’689.19 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’561.20 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’515.96 CHF | ||
|
Vienna Insurance AT0000908504 |
71.60 | 71.20 | 70.20 | 72.20 | 0.40 | 0.56 |
17:50 26.08.2026 |
8’553.11 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’375.25 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1065.00 | 1058.00 | 0.00 | 0.00 | 7.00 | 0.66 |
17:00 25.08.2026 |
7’823.02 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’721.25 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’791.41 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
13300.00 | 13360.00 | 13160.00 | 13400.00 | -60.00 | -0.45 |
17:20 26.08.2026 |
6’331.45 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2534.00 | 2558.00 | 2520.00 | 2570.00 | -24.00 | -0.94 |
17:20 26.08.2026 |
5’930.92 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’278.04 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
199.00 | 199.30 | 0.00 | 0.00 | -0.30 | -0.15 |
17:00 25.08.2026 |
3’955.20 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
968.00 | 969.00 | 0.00 | 0.00 | -1.00 | -0.10 |
17:00 25.08.2026 |
2’346.20 CHF | ||
|
Philip Morris CR AS CS0008418869 |
18520.00 | 18680.00 | 0.00 | 0.00 | -160.00 | -0.86 |
17:00 25.08.2026 |
1’378.51 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1580.00 | 1628.00 | 1558.00 | 1653.00 | -48.00 | -2.95 |
17:20 26.08.2026 |
1’222.47 CHF | ||
|
Doosan skoda Power CZ1008000310 |
514.00 | 510.00 | 0.00 | 0.00 | 4.00 | 0.78 |
17:00 25.08.2026 |
637.75 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
317.00 | 317.00 | 312.50 | 318.00 | 0.00 | 0.00 |
17:20 26.08.2026 |
433.75 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6660.00 | 6660.00 | 6600.00 | 6760.00 | 0.00 | 0.00 |
17:20 26.08.2026 |
247.63 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4480.00 | 4480.00 | 4410.00 | 4560.00 | 0.00 | 0.00 |
17:20 26.08.2026 |
199.30 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
