CECE Composite Index in EUR 1447136 / AT0000726476
2’475.10
Pkt
19.58
Pkt
0.80
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
27190.00 | 26880.00 | 26830.00 | 27190.00 | 310.00 | 1.15 |
17:20 04.06.2025 |
16’806.33 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.50 | 16.30 | 0.00 | 0.00 | 0.20 | 1.23 |
09:59 04.06.2025 |
16’227.00 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’653.88 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’647.98 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’867.83 CHF | ||
|
Vienna Insurance AT0000908504 |
44.55 | 43.80 | 43.70 | 44.55 | 0.75 | 1.71 |
17:50 04.06.2025 |
10’512.00 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’184.99 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’966.67 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1021.00 | 1025.00 | 0.00 | 0.00 | -4.00 | -0.39 |
17:00 03.06.2025 |
7’272.26 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’802.02 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’373.99 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’180.24 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’831.91 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10030.00 | 10050.00 | 9950.00 | 10180.00 | -20.00 | -0.20 |
17:20 04.06.2025 |
4’268.70 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1760.00 | 1756.00 | 1742.00 | 1764.00 | 4.00 | 0.23 |
17:20 04.06.2025 |
3’829.01 CHF | ||
|
Alior Bank PLALIOR00045 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’876.50 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
148.20 | 147.20 | 0.00 | 0.00 | 1.00 | 0.68 |
17:00 03.06.2025 |
2’855.86 CHF | ||
|
Philip Morris CR AS CS0008418869 |
18560.00 | 18520.00 | 0.00 | 0.00 | 40.00 | 0.22 |
17:00 03.06.2025 |
1’339.57 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1752.00 | 1776.00 | 1752.00 | 1786.00 | -24.00 | -1.35 |
17:20 04.06.2025 |
1’195.25 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
747.00 | 749.00 | 0.00 | 0.00 | -2.00 | -0.27 |
17:00 03.06.2025 |
980.02 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
550.00 | 551.00 | 543.00 | 557.00 | -1.00 | -0.18 |
17:20 04.06.2025 |
686.74 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
489.00 | 488.00 | 0.00 | 0.00 | 1.00 | 0.20 |
17:00 03.06.2025 |
392.23 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7820.00 | 7740.00 | 7740.00 | 7880.00 | 80.00 | 1.03 |
17:20 04.06.2025 |
257.93 CHF | ||
|
ALTEO Energiaszolgaltato NyRt. Registered a HU0000155726 |
5500.00 | 5400.00 | 5420.00 | 5500.00 | 100.00 | 1.85 |
17:20 04.06.2025 |
250.04 CHF | ||
|
DOVERIE - United BG1100038980 |
9.32 | 9.32 | 0.00 | 0.00 | 0.00 | 0.00 |
15:39 04.06.2025 |
95.77 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
