CECE Composite Index in EUR 1447136 / AT0000726476
3’712.52
Pkt
43.80
Pkt
1.19
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
42750.00 | 41600.00 | 41710.00 | 42750.00 | 1’150.00 | 2.76 |
17:20 29.10.2026 |
28’154.82 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
17’178.44 CHF | ||
|
China Merchants Securities CNE100000HK9 |
15.68 | 15.86 | 0.00 | 0.00 | -0.18 | -1.13 |
09:29 28.10.2026 |
16’935.96 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14’656.12 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’253.76 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’737.80 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’601.67 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’472.40 CHF | ||
|
Vienna Insurance AT0000908504 |
70.20 | 70.80 | 70.20 | 71.60 | -0.60 | -0.85 |
17:50 29.10.2026 |
8’360.06 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’749.34 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1007.00 | 1003.00 | 0.00 | 0.00 | 4.00 | 0.40 |
17:00 27.10.2026 |
7’202.52 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’623.19 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2768.00 | 2780.00 | 2744.00 | 2780.00 | -12.00 | -0.43 |
17:20 29.10.2026 |
6’254.05 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
13100.00 | 13080.00 | 13100.00 | 13290.00 | 20.00 | 0.15 |
17:20 29.10.2026 |
6’014.50 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’586.57 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
193.90 | 184.50 | 0.00 | 0.00 | 9.40 | 5.09 |
17:00 27.10.2026 |
3’752.52 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
840.00 | 833.00 | 0.00 | 0.00 | 7.00 | 0.84 |
17:00 27.10.2026 |
1’967.35 CHF | ||
|
MKB Bank Nyrt. Registered a HU0000139761 |
2330.00 | 2360.00 | 2330.00 | 2360.00 | -30.00 | -1.27 |
17:20 29.10.2026 |
1’780.12 CHF | ||
|
Philip Morris CR AS CS0008418869 |
17200.00 | 17600.00 | 0.00 | 0.00 | -400.00 | -2.27 |
17:00 27.10.2026 |
1’246.60 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1588.00 | 1524.00 | 1518.00 | 1599.00 | 64.00 | 4.20 |
17:20 29.10.2026 |
1’110.36 CHF | ||
|
Doosan skoda Power CZ1008000310 |
408.00 | 406.50 | 0.00 | 0.00 | 1.50 | 0.37 |
17:00 27.10.2026 |
492.92 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
195.00 | 192.00 | 185.40 | 197.60 | 3.00 | 1.56 |
17:20 29.10.2026 |
256.96 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6080.00 | 6120.00 | 6060.00 | 6090.00 | -40.00 | -0.65 |
17:20 29.10.2026 |
220.78 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
75.60 | 76.20 | 0.00 | 0.00 | -0.60 | -0.79 |
16:00 28.10.2026 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
23.60 | 23.70 | 0.00 | 0.00 | -0.10 | -0.42 |
16:25 28.10.2026 |
- |
