CECE Composite Index in EUR 1447136 / AT0000726476
3’079.69
Pkt
12.46
Pkt
0.41
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
35340.00 | 35510.00 | 35090.00 | 35880.00 | -170.00 | -0.48 |
17:20 16.03.2026 |
22’156.91 CHF | ||
|
China Merchants Securities CNE100000HK9 |
15.89 | 15.98 | 0.00 | 0.00 | -0.09 | -0.56 |
09:29 16.03.2026 |
15’889.31 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’003.18 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’897.00 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’694.44 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’503.35 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’576.09 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1113.00 | 1122.00 | 0.00 | 0.00 | -9.00 | -0.80 |
17:00 13.03.2026 |
7’795.31 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’524.06 CHF | ||
|
Vienna Insurance AT0000908504 |
61.10 | 62.10 | 60.30 | 62.00 | -1.00 | -1.61 |
17:50 16.03.2026 |
7’202.41 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’938.87 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’234.13 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
11880.00 | 11880.00 | 11700.00 | 11880.00 | 0.00 | 0.00 |
17:20 16.03.2026 |
5’036.25 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2040.00 | 2050.00 | 2025.00 | 2070.00 | -10.00 | -0.49 |
17:20 16.03.2026 |
4’460.99 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’319.69 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
181.80 | 184.20 | 0.00 | 0.00 | -2.40 | -1.30 |
17:00 13.03.2026 |
3’445.27 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
3075.00 | 3210.00 | 3025.00 | 3190.00 | -135.00 | -4.21 |
17:20 16.03.2026 |
2’156.17 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
885.00 | 884.00 | 0.00 | 0.00 | 1.00 | 0.11 |
17:00 13.03.2026 |
1’853.17 CHF | ||
|
Philip Morris CR AS CS0008418869 |
19800.00 | 19800.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 13.03.2026 |
1’405.23 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
508.00 | 514.00 | 498.50 | 512.00 | -6.00 | -1.17 |
17:20 16.03.2026 |
639.58 CHF | ||
|
Doosan skoda Power CZ1008000310 |
403.00 | 400.50 | 0.00 | 0.00 | 2.50 | 0.62 |
17:00 13.03.2026 |
476.76 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
470.00 | 475.50 | 0.00 | 0.00 | -5.50 | -1.16 |
17:00 13.03.2026 |
371.21 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7300.00 | 7280.00 | 7180.00 | 7300.00 | 20.00 | 0.27 |
17:20 16.03.2026 |
242.13 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
