+++ Ihre Meinung ist uns wichtig: Wie zufrieden sind Sie mit finanzen.ch? - Hier an unserer Umfrage teilnehmen! +++ -w-

CECE Composite Index in EUR

1'691.45
21.59
1.29%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Bank Polska Kasa Opieki
PLPEKAO00016
107.80
106.50
0.00
0.00
1.30
1.22
17:00:00
21.10.2019
0.33
1.36
0.00
0.00
0.86
3.63
Bank Polska Kasa Opieki Long Short
UBS
Central European Media Enterprises
BMG200452024
112.80
112.80
0.00
0.00
2.80
2.55
17:00:23
18.10.2019
0.18
4.69
0.00
0.00
0.97
31.80
Central European Media Enterprises Long Short
UBS
CEZ AS
CZ0005112300
521.00
521.00
0.00
0.00
3.00
0.58
17:00:05
18.10.2019
-0.04
-0.20
0.00
0.00
-1.28
-6.00
CEZ AS Long Short
UBS
Grupa LOTOS
PLLOTOS00025
89.58
90.64
0.00
0.00
-1.06
-1.17
17:00:00
21.10.2019
0.88
4.33
0.00
0.00
4.54
27.20
Grupa LOTOS Long Short
UBS
KGHM Polska Miedz
PLKGHM000017
80.98
78.28
0.00
0.00
2.70
3.45
17:00:00
21.10.2019
-4.26
-19.42
0.00
0.00
-2.25
-11.27
KGHM Polska Miedz Long Short
UBS
Komercni Banka AS
CZ0008019106
781.50
781.50
0.00
0.00
3.50
0.45
17:00:22
18.10.2019
-5.58
-16.22
0.00
0.00
-5.96
-17.14
Komercni Banka AS Long Short
UBS
Magyar Telekom Telecommunications
HU0000073507
448.00
454.50
448.00
454.50
-6.50
-1.43
17:20:00
21.10.2019
-0.01
-0.61
0.00
0.00
0.09
7.26
Magyar Telekom Telecommunications Long Short
UBS
Orságos Takar És Ker BK ON
HU0000061726
13'370.00
13'050.00
13'040.00
13'370.00
320.00
2.45
17:20:00
21.10.2019
0.76
1.99
0.00
0.00
6.86
21.41
Orságos Takar És Ker BK ON Long Short
UBS
PGE Polska Grupa Energetyczna
PLPGER000010
8.42
8.23
0.00
0.00
0.19
2.36
17:00:00
21.10.2019
-0.40
-18.18
0.00
0.00
-0.43
-19.35
PGE Polska Grupa Energetyczna Long Short
UBS
Philip Morris CR AS
CS0008418869
13'520.00
13'520.00
0.00
0.00
-20.00
-0.15
17:00:23
18.10.2019
-7.00
-1.33
0.00
0.00
-41.00
-7.30
Philip Morris CR AS Long Short
UBS
PKN ORLEN
PLPKN0000018
106.35
104.50
0.00
0.00
1.85
1.77
17:00:00
21.10.2019
1.19
5.30
0.00
0.00
1.27
5.68
PKN ORLEN Long Short
UBS
Polskie Gorn Naft I Gazo
PLPGNIG00014
4.62
4.59
0.00
0.00
0.03
0.65
17:00:00
21.10.2019
-0.25
-19.59
0.00
0.00
-0.44
-30.54
Polskie Gorn Naft I Gazo Long Short
UBS
Powszechny Zaklad Ubezpieczen SA
PLPZU0000011
37.33
36.76
0.00
0.00
0.57
1.55
17:00:00
21.10.2019
-1.61
-16.02
0.00
0.00
-0.72
-7.82
Powszechny Zaklad Ubezpieczen SA Long Short
UBS
Telefonica Czech Republic
CZ0009093209
213.00
213.00
0.00
0.00
-4.50
-2.07
17:00:23
18.10.2019
-0.30
-3.48
0.00
0.00
-1.22
-12.79
Telefonica Czech Republic Long Short
UBS