BIRW - Bern Börse Index
|
1'728.97
|
1.21
|
0.07%
|
Marktkapitalisierung aller Aktien im BIRW - Bern Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kleinkraftwerk Birseck CH0023777235 |
10.35 | 10.35 | 0.00 | 0.00 | -0.15 | -1.43 |
18:00 14.10.2019 |
453.08 CHF |
Long
Short
|
|
|
BV CH0013396012 |
9.32 | 9.32 | 9.32 | 9.32 | 0.02 | 0.22 |
18:00 15.10.2019 |
97.49 CHF |
Long
Short
|
|
|
Q Capital CH0017855088 |
33.65 | 33.65 | 0.00 | 0.00 | 1.65 | 5.16 |
18:00 08.07.2019 |
26.95 CHF |
Long
Short
|
|
|
SE Swiss Estates CH0023926550 |
4.00 | 4.00 | 0.00 | 0.00 | -0.90 | -18.37 |
18:00 08.10.2019 |
9.73 CHF |
Long
Short
|
|
|
SE Swiss Estates CH0019304531 |
1.99 | 1.99 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 14.10.2019 |
9.73 CHF |
Long
Short
|
|
|
ACRON HELVETIA I N CH0102012843 |
5.16 | 5.16 | 0.00 | 0.00 | -0.09 | -1.71 |
18:00 24.09.2019 |
4.96 CHF |
Long
Short
|
|
|
Admicasa CH0324402491 |
15.00 | 15.00 | 14.50 | 15.00 | 1.00 | 7.14 |
18:00 15.10.2019 |
- |
Long
Short
|
|
|
AP Alternative Portfolio CH0011471569 |
161.50 | 161.50 | 161.50 | 162.20 | -6.40 | -3.81 |
18:00 15.10.2019 |
- |
Long
Short
|
|
|
Athris CH0365501979 |
1751.00 | 1751.00 | 1751.00 | 1775.00 | -49.00 | -2.72 |
18:00 15.10.2019 |
- |
Long
Short
|
|
|
Novavest Real Estate CH0212186248 |
41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 0.00 |
18:00 15.10.2019 |
- |
Long
Short
|
|
|
Promaxima Immobilien CH0306782977 |
3.00 | 3.00 | 0.00 | 0.00 | 0.74 | 32.74 |
18:00 04.10.2019 |
- |
Long
Short
|
|
|
SenioResidenz CH0384629934 |
49.25 | 49.25 | 49.25 | 49.25 | 0.00 | 0.00 |
18:00 15.10.2019 |
- |
Long
Short
|
|
|
ULTIMA CAPITAL CH0491064009 |
85.00 | 85.00 | 0.00 | 0.00 | 2.00 | 2.41 |
18:00 04.10.2019 |
- |
Long
Short
|
|
|
Varia Europe Properties CH0406705431 |
1.81 | 1.81 | 0.00 | 0.00 | 0.01 | 0.56 |
18:00 17.09.2019 |
- |
Long
Short
|
|
|
Wockhardt Bio CH0193042501 |
0.05 | 0.05 | 0.00 | 0.00 | -0.15 | -75.00 |
18:00 28.08.2019 |
- |
Long
Short
|