| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung aller Aktien im BIRW - Bern Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Athris CH0365501979 |
1690.00 | 1690.00 | 0.00 | 0.00 | 20.00 | 1.20 |
18:00 18.02.2021 |
738.42 CHF |
Long
Short
|
|
|
BV CH0013396012 |
16.20 | 16.20 | 0.00 | 0.00 | 0.60 | 3.85 |
18:00 23.02.2021 |
169.66 CHF |
Long
Short
|
|
|
Wockhardt Bio CH0193042501 |
2.74 | 2.74 | 0.00 | 0.00 | -0.13 | -4.53 |
18:00 15.02.2021 |
142.36 CHF |
Long
Short
|
|
|
SenioResidenz CH0384629934 |
55.00 | 55.00 | 0.00 | 0.00 | 1.00 | 1.85 |
18:00 26.02.2021 |
105.43 CHF |
Long
Short
|
|
|
AP Alternative Portfolio CH0011471569 |
166.00 | 166.00 | 0.00 | 0.00 | 1.00 | 0.61 |
18:00 25.02.2021 |
58.96 CHF |
Long
Short
|
|
|
Q Capital CH0017855088 |
34.95 | 34.95 | 0.00 | 0.00 | -0.05 | -0.14 |
18:00 22.02.2021 |
27.96 CHF |
Long
Short
|
|
|
SE Swiss Estates CH0023926550 |
4.35 | 4.35 | 0.00 | 0.00 | -0.31 | -6.65 |
18:00 18.02.2021 |
14.43 CHF |
Long
Short
|
|
|
ACRON HELVETIA I N CH0102012843 |
6.20 | 6.20 | 0.00 | 0.00 | 0.20 | 3.33 |
18:00 25.02.2021 |
5.95 CHF |
Long
Short
|
|
|
Promaxima Immobilien CH0306782977 |
0.60 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 17.02.2021 |
2.43 CHF |
Long
Short
|
|
|
Admicasa CH0324402491 |
5.75 | 5.75 | 0.00 | 0.00 | -0.50 | -8.00 |
18:00 13.01.2021 |
- |
Long
Short
|
|
|
SE Swiss Estates CH0019304531 |
2.09 | 2.09 | 0.00 | 0.00 | 0.16 | 8.29 |
18:00 26.02.2021 |
- |
Long
Short
|
|
|
ULTIMA CAPITAL CH0491064009 |
120.00 | 120.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 22.02.2021 |
- |
Long
Short
|
|
|
Varia Europe Properties CH0406705431 |
1.85 | 1.85 | 0.00 | 0.00 | -0.03 | -1.60 |
18:00 24.02.2021 |
- |
Long
Short
|