OMX Vilnius 1530399 / LT0000999963
1’460.43
Pkt
0.83
Pkt
0.06
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apranga AB LT0000102337 |
3.96 3.94 |
3.96 3.96 |
0.02 0.51 |
08:00:31 08.05.2026 |
0.37 10.34 |
0.00 0.00 |
0.95 31.67 |
||
|
AUGA group AB Registered Shs LT0000127466 |
0.05 0.05 |
0.05 0.05 |
0.00 -4.35 |
08:00:31 08.05.2026 |
0.00 0.40 |
0.00 0.00 |
-0.01 -12.59 |
||
|
Bank of Siauliai AB LT0000102253 |
0.88 0.89 |
0.88 0.88 |
-0.01 -0.90 |
08:00:31 08.05.2026 |
-0.04 -4.03 |
0.00 0.00 |
0.03 3.29 |
||
|
Grigiskes AB LT0000102030 |
1.06 1.08 |
1.06 1.06 |
-0.02 -1.86 |
08:00:32 08.05.2026 |
0.00 -0.47 |
0.00 0.00 |
-0.09 -7.76 |
||
|
Invalda AB LT0000102279 |
29.00 29.40 |
29.00 29.00 |
-0.40 -1.36 |
08:00:31 08.05.2026 |
2.60 9.70 |
0.00 0.00 |
9.50 47.74 |
||
|
Klaipedos nafta AB LT0000111650 |
0.43 0.44 |
0.43 0.43 |
-0.01 -2.71 |
08:00:31 08.05.2026 |
0.03 8.11 |
0.00 0.00 |
0.11 34.97 |
||
|
Linas AB LT0000100661 |
0.14 0.14 |
0.00 0.00 |
0.00 -0.74 |
08:51:15 05.03.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Linas Agro Group AB LT0000128092 |
1.64 1.64 |
1.64 1.64 |
0.00 0.00 |
08:00:31 08.05.2026 |
-0.10 -5.48 |
0.00 0.00 |
0.55 50.46 |
||
|
Panevezio statybos trestas AB LT0000101446 |
0.56 0.56 |
0.00 0.00 |
0.00 0.00 |
07:30:46 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pieno zvaigzdes AB LT0000111676 |
1.72 1.73 |
1.71 1.73 |
-0.01 -0.58 |
15:33:32 08.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rokiskio Suris AB LT0000100372 |
4.38 4.42 |
4.38 4.38 |
-0.04 -0.90 |
08:00:32 08.05.2026 |
-0.32 -6.75 |
0.00 0.00 |
0.54 13.92 |
||
|
Telia Lietuva AB LT0000123911 |
2.12 2.27 |
2.12 2.12 |
-0.15 -6.61 |
08:00:31 08.05.2026 |
0.26 12.94 |
0.00 0.00 |
0.61 36.34 |
||
|
Utenos trikotazas AB LT0000109324 |
0.26 0.25 |
0.25 0.29 |
0.00 0.79 |
21:55:10 08.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Vilkyskiu pienine AB LT0000127508 |
11.25 11.20 |
11.25 11.25 |
0.05 0.45 |
08:00:31 08.05.2026 |
-0.45 -3.86 |
0.00 0.00 |
0.60 5.66 |
||
|
Vilniaus Baldai AB LT0000104267 |
10.10 10.00 |
9.70 10.10 |
0.10 1.00 |
21:55:27 08.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Zemaitijos Pienas AB LT0000121865 |
2.54 2.56 |
2.42 2.58 |
-0.02 -0.78 |
21:55:28 08.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
