3M
US88579Y1010
|
161.84
163.22
|
164.16
161.00
|
|
-1.38
-0.85
|
02:04:00
24.06.2026
|
Handeln
|
Amazon
US0231351067
|
234.11
232.79
|
236.87
232.00
|
|
1.32
0.57
|
02:00:00
24.06.2026
|
Handeln
|
American Express
US0258161092
|
337.78
338.07
|
338.49
334.51
|
|
-0.29
-0.09
|
02:04:00
24.06.2026
|
Handeln
|
Amgen
US0311621009
|
347.01
344.72
|
349.34
345.59
|
|
2.29
0.66
|
02:00:00
24.06.2026
|
Handeln
|
Apple
US0378331005
|
294.30
297.01
|
301.64
294.22
|
|
-2.71
-0.91
|
02:00:00
24.06.2026
|
Handeln
|
Boeing
US0970231058
|
216.71
220.83
|
221.37
216.66
|
|
-4.12
-1.87
|
02:04:00
24.06.2026
|
Handeln
|
Caterpillar
US1491231015
|
984.24
1’022.28
|
994.45
972.70
|
|
-38.04
-3.72
|
02:04:00
24.06.2026
|
Handeln
|
Chevron
US1667641005
|
175.98
175.06
|
176.40
174.75
|
|
0.92
0.53
|
02:04:00
24.06.2026
|
Handeln
|
Cisco
US17275R1023
|
121.15
121.53
|
122.32
117.66
|
|
-0.38
-0.31
|
02:00:00
24.06.2026
|
Handeln
|
Coca-Cola
US1912161007
|
80.31
79.53
|
81.29
79.84
|
|
0.78
0.98
|
02:04:00
24.06.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’094.44
1’106.37
|
1’103.49
1’070.53
|
|
-11.93
-1.08
|
02:04:00
24.06.2026
|
Handeln
|
Home Depot
US4370761029
|
324.45
326.62
|
328.93
321.80
|
|
-2.17
-0.66
|
02:04:00
24.06.2026
|
Handeln
|
Honeywell
US4385161066
|
222.37
228.11
|
225.78
220.77
|
|
-5.74
-2.52
|
02:00:00
24.06.2026
|
Handeln
|
IBM
US4592001014
|
264.94
252.22
|
267.50
255.59
|
|
12.72
5.04
|
02:04:00
24.06.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
239.08
231.29
|
239.80
234.47
|
|
7.79
3.37
|
02:04:00
24.06.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
334.14
331.48
|
335.35
327.22
|
|
2.66
0.80
|
02:04:00
24.06.2026
|
Handeln
|
McDonald's
US5801351017
|
271.66
270.10
|
274.24
270.59
|
|
1.56
0.58
|
02:04:00
24.06.2026
|
Handeln
|
Merck
US58933Y1055
|
119.60
115.48
|
119.79
117.06
|
|
4.12
3.57
|
02:04:00
24.06.2026
|
Handeln
|
Microsoft
US5949181045
|
373.94
367.34
|
377.19
370.69
|
|
6.60
1.80
|
02:00:00
24.06.2026
|
Handeln
|
Nike
US6541061031
|
42.38
43.19
|
43.17
42.37
|
|
-0.81
-1.88
|
02:04:00
24.06.2026
|
Handeln
|
NVIDIA
US67066G1040
|
200.04
208.65
|
203.76
200.00
|
|
-8.61
-4.13
|
02:00:00
24.06.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
150.86
147.68
|
151.37
149.43
|
|
3.18
2.15
|
02:04:00
24.06.2026
|
Handeln
|
Salesforce
US79466L3024
|
153.42
150.12
|
155.15
150.87
|
|
3.30
2.20
|
02:04:00
24.06.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
322.90
316.90
|
329.59
320.54
|
|
6.00
1.89
|
02:04:00
24.06.2026
|
Handeln
|
Travelers
US89417E1091
|
316.96
310.61
|
317.58
309.72
|
|
6.35
2.04
|
02:04:00
24.06.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
409.25
406.68
|
409.90
402.87
|
|
2.57
0.63
|
02:04:00
24.06.2026
|
Handeln
|
Verizon
US92343V1044
|
46.73
45.36
|
46.85
45.45
|
|
1.37
3.02
|
02:04:00
24.06.2026
|
Handeln
|
Visa
US92826C8394
|
328.48
326.60
|
331.27
328.13
|
|
1.88
0.58
|
02:04:00
24.06.2026
|
Handeln
|
Walmart
US9311421039
|
119.42
117.18
|
120.23
118.42
|
|
2.24
1.91
|
02:00:00
24.06.2026
|
Handeln
|
Walt Disney
US2546871060
|
103.53
102.45
|
104.03
101.80
|
|
1.08
1.05
|
02:04:00
24.06.2026
|
Handeln
|