Börsenplätze Tresides Commodity One A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 203.77 | 203.77 | 0.00 | 203.77 - 203.77 | 0 | 22:47:15 | 05.11.2026 | |
| Baader Bank | EUR | 201.56 | 200.33 | 0.61 | 199.77 - 201.88 | 0 | 22:29:39 | 05.11.2026 | |
| DFP | EUR | 201.07 | 201.07 | -1.48 | 0.00 - 0.00 | 0 | 20:29:29 | 04.11.2026 | |
| Düsseldorf | EUR | 198.46 | 198.24 | 0.11 | 198.03 - 199.74 | 0 | 21:45:03 | 05.11.2026 | |
| Frankfurt | EUR | 198.46 | 203.72 | -2.58 | 198.46 - 198.46 | 0 | 09:25:56 | 05.11.2026 | |
| Hamburg | EUR | 202.05 | 205.48 | -1.67 | 202.05 - 203.08 | 0 | 20:46:19 | 05.11.2026 | |
| Lang & Schwarz | EUR | 195.89 | 197.64 | -0.88 | 195.62 - 206.39 | 0 | 23:00:03 | 05.11.2026 | |
| München | EUR | 203.88 | 209.00 | -2.45 | 203.88 - 203.88 | 0 | 08:03:28 | 05.11.2026 | |
| Stuttgart | EUR | 199.40 | 199.95 | -0.28 | 199.15 - 202.08 | 0 | 21:55:32 | 05.11.2026 | |
| Quotrix | EUR | 198.32 | 203.86 | -2.72 | 0.00 - 0.00 | 0 | 22:04:46 | 05.11.2026 | |
| KAG-Kurs | EUR | 204.10 | 206.51 | -1.17 | 0.00 - 0.00 | 0 | - | 03.11.2026 |