TEQ - Disruptive Technologies - R Fonds 113485674 / DE000DNA10X3
22.23
EUR
-0.21
EUR
-0.94
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze TEQ - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.81 | 21.34 | 2.18 | 21.30 - 22.00 | 206 | 22:47:34 | 31.10.2025 | |
| Baader Bank | EUR | 21.70 | 21.60 | 0.49 | 21.50 - 21.80 | 0 | 22:22:43 | 31.10.2025 | |
| Berlin | EUR | 21.35 | 21.62 | -1.25 | 21.35 - 21.35 | 0 | 08:29:31 | 31.10.2025 | |
| DFP | EUR | 21.79 | 21.79 | -0.18 | 0.00 - 0.00 | 0 | 10:05:37 | 29.10.2025 | |
| Düsseldorf | EUR | 21.55 | 21.40 | 0.68 | 21.38 - 21.61 | 0 | 21:45:46 | 31.10.2025 | |
| Frankfurt | EUR | 21.43 | 21.36 | 0.33 | 21.31 - 21.57 | 9 | 19:32:36 | 31.10.2025 | |
| Sonstiges | EUR | 20.59 | 20.59 | -0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 21.56 | 21.87 | -1.43 | 21.56 - 21.56 | 0 | 08:06:03 | 31.10.2025 | |
| Lang & Schwarz | EUR | 21.42 | 21.42 | -0.28 | 0.00 - 0.00 | 0 | 23:00:01 | 31.10.2025 | |
| München | EUR | 21.78 | 22.03 | -1.13 | 21.78 - 21.78 | 0 | 08:29:31 | 31.10.2025 | |
| Stuttgart | EUR | 21.56 | 21.48 | 0.37 | 21.39 - 21.74 | 140 | 21:55:25 | 31.10.2025 | |
| Tradegate | EUR | 21.62 | 21.55 | 0.34 | 21.42 - 21.62 | 453 | 16:06:23 | 31.10.2025 | |
| Quotrix | EUR | 21.59 | 21.50 | 0.40 | 21.55 - 21.59 | 39 | 15:37:34 | 31.10.2025 | |
| KAG-Kurs | EUR | 21.58 | 21.79 | -0.96 | 0.00 - 0.00 | 0 | - | 30.10.2025 |