TEQ - Disruptive Technologies - R Fonds 113485674 / DE000DNA10X3
23.06
EUR
-0.13
EUR
-0.56
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze TEQ - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.14 | 22.50 | -6.04 | 21.09 - 22.74 | 898 | 22:47:41 | 10.10.2025 | |
| Baader Bank | EUR | 22.75 | 22.75 | 3.01 | 21.37 - 22.59 | 0 | 21:44:16 | 09.10.2025 | |
| Berlin | EUR | 22.30 | 22.17 | 0.59 | 22.30 - 22.30 | 0 | 08:25:19 | 10.10.2025 | |
| DFP | EUR | 22.51 | 22.51 | 1.35 | 0.00 - 0.00 | 0 | 11:47:30 | 08.10.2025 | |
| Düsseldorf | EUR | 22.09 | 22.26 | -0.80 | 22.09 - 22.32 | 0 | 16:45:46 | 10.10.2025 | |
| Frankfurt | EUR | 21.21 | 22.23 | -4.59 | 21.17 - 22.34 | 30 | 19:36:52 | 10.10.2025 | |
| Sonstiges | EUR | 20.59 | 20.59 | -0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 22.41 | 22.50 | -0.38 | 22.41 - 22.41 | 0 | 08:04:37 | 10.10.2025 | |
| Lang & Schwarz | EUR | 22.17 | 20.92 | 1.97 | 0.00 - 0.00 | 0 | 14:08:01 | 06.10.2025 | |
| München | EUR | 22.53 | 22.53 | 0.00 | 22.53 - 22.53 | 0 | 08:24:51 | 10.10.2025 | |
| Stuttgart | EUR | 21.00 | 22.23 | -5.53 | 21.00 - 22.32 | 730 | 21:55:08 | 10.10.2025 | |
| Tradegate | EUR | 21.09 | 22.30 | -5.46 | 21.03 - 22.39 | 2’804 | 21:49:20 | 10.10.2025 | |
| Quotrix | EUR | 22.35 | 22.63 | -1.24 | 22.35 - 22.43 | 150 | 14:32:58 | 10.10.2025 | |
| KAG-Kurs | EUR | 22.39 | 22.51 | -0.53 | 0.00 - 0.00 | 0 | - | 09.10.2025 |