TEQ - Disruptive Technologies - R Fonds 113485674 / DE000DNA10X3
20.96
EUR
-0.14
EUR
-0.66
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze TEQ - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.07 | 19.75 | 1.65 | 19.25 - 20.07 | 12 | 13:55:54 | 16.12.2025 | |
| Baader Bank | EUR | 19.61 | 19.85 | -1.21 | 19.49 - 19.69 | 0 | 13:59:10 | 16.12.2025 | |
| Berlin | EUR | 19.07 | 19.87 | -4.03 | 19.07 - 19.07 | 0 | 09:02:09 | 16.12.2025 | |
| DFP | EUR | 20.17 | 20.17 | -0.88 | 0.00 - 0.00 | 0 | 07:07:03 | 12.12.2025 | |
| Düsseldorf | EUR | 19.69 | 19.73 | -0.24 | 19.59 - 19.69 | 0 | 13:15:46 | 16.12.2025 | |
| Frankfurt | EUR | 19.19 | 19.69 | -2.58 | 19.06 - 19.19 | 50 | 13:33:22 | 16.12.2025 | |
| Sonstiges | EUR | 20.59 | 20.59 | -0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 19.74 | 20.18 | -2.17 | 19.74 - 19.74 | 0 | 08:06:14 | 16.12.2025 | |
| Lang & Schwarz | EUR | 19.40 | 19.50 | -0.51 | 19.28 - 19.64 | 0 | 13:59:14 | 16.12.2025 | |
| München | EUR | 19.95 | 20.26 | -1.55 | 19.95 - 19.95 | 0 | 09:02:07 | 16.12.2025 | |
| Stuttgart | EUR | 19.64 | 19.65 | -0.05 | 19.49 - 19.91 | 145 | 14:00:24 | 16.12.2025 | |
| Tradegate | EUR | 19.70 | 19.79 | -0.46 | 19.70 - 19.70 | 109 | 12:28:25 | 16.12.2025 | |
| Quotrix | EUR | 19.63 | 20.07 | -2.20 | 19.63 - 19.63 | 0 | 07:27:01 | 16.12.2025 | |
| KAG-Kurs | EUR | 20.35 | 20.49 | -0.68 | 0.00 - 0.00 | 0 | - | 11.12.2025 |