TEQ - Disruptive Technologies - R Fonds 113485674 / DE000DNA10X3
19.55
EUR
-0.20
EUR
-1.01
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze TEQ - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.75 | 19.48 | 1.41 | 19.54 - 19.81 | 30 | 22:47:40 | 25.11.2025 | |
| Baader Bank | EUR | 19.88 | 19.67 | 1.09 | 19.30 - 19.71 | 0 | 21:58:10 | 25.11.2025 | |
| Berlin | EUR | 19.41 | 19.17 | 1.25 | 19.41 - 19.41 | 0 | 08:34:38 | 25.11.2025 | |
| DFP | EUR | 18.98 | 18.98 | -0.99 | 0.00 - 0.00 | 0 | 09:54:39 | 21.11.2025 | |
| Düsseldorf | EUR | 19.56 | 19.46 | 0.51 | 19.28 - 19.56 | 0 | 21:46:04 | 25.11.2025 | |
| Frankfurt | EUR | 19.39 | 19.39 | 0.00 | 19.23 - 19.46 | 0 | 19:34:42 | 25.11.2025 | |
| Sonstiges | EUR | 20.59 | 20.59 | -0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 19.53 | 19.26 | 1.41 | 19.53 - 19.53 | 0 | 08:09:13 | 25.11.2025 | |
| Lang & Schwarz | EUR | 19.47 | 19.38 | 0.46 | 19.47 - 19.47 | 91 | 09:03:56 | 25.11.2025 | |
| München | EUR | 19.40 | 19.18 | 1.19 | 19.40 - 19.40 | 0 | 08:00:43 | 25.11.2025 | |
| Stuttgart | EUR | 19.67 | 19.53 | 0.72 | 19.31 - 19.67 | 0 | 21:55:09 | 25.11.2025 | |
| Tradegate | EUR | 19.78 | 19.21 | 2.98 | 19.45 - 19.78 | 333 | 18:07:20 | 25.11.2025 | |
| Quotrix | EUR | 19.63 | 19.24 | 2.03 | 19.63 - 19.63 | 0 | 07:27:01 | 25.11.2025 | |
| KAG-Kurs | EUR | 18.98 | 19.17 | -0.99 | 0.00 - 0.00 | 0 | - | 21.11.2025 |