TEQ - Disruptive Technologies - R Fonds 113485674 / DE000DNA10X3
22.03
EUR
0.05
EUR
0.23
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze TEQ - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.50 | 21.50 | 0.00 | 21.03 - 21.50 | 832 | 22:47:10 | 16.09.2025 | |
| Baader Bank | EUR | 21.19 | 21.19 | 2.57 | 21.23 - 21.55 | 0 | 17:56:32 | 15.09.2025 | |
| Berlin | EUR | 21.31 | 21.09 | 1.04 | 21.31 - 21.31 | 0 | 08:22:12 | 16.09.2025 | |
| DFP | EUR | 21.34 | 21.34 | 1.38 | 0.00 - 0.00 | 0 | 13:41:05 | 12.09.2025 | |
| Düsseldorf | EUR | 21.21 | 21.25 | -0.21 | 21.10 - 21.35 | 0 | 21:45:38 | 16.09.2025 | |
| Frankfurt | EUR | 21.06 | 21.20 | -0.67 | 21.03 - 21.31 | 0 | 19:38:49 | 16.09.2025 | |
| Sonstiges | EUR | 20.59 | 20.59 | -0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 21.33 | 21.31 | 0.09 | 21.33 - 21.33 | 0 | 08:06:54 | 16.09.2025 | |
| Lang & Schwarz | EUR | 21.24 | 21.24 | 3.47 | 21.08 - 21.72 | 0 | 17:48:18 | 15.09.2025 | |
| München | EUR | 21.31 | 21.10 | 1.01 | 21.31 - 21.31 | 0 | 08:21:56 | 16.09.2025 | |
| Stuttgart | EUR | 21.28 | 21.31 | -0.14 | 21.11 - 21.41 | 466 | 21:55:20 | 16.09.2025 | |
| Tradegate | EUR | 21.31 | 21.27 | 0.21 | 21.31 - 21.42 | 1’649 | 11:18:32 | 16.09.2025 | |
| Quotrix | EUR | 21.54 | 21.22 | 1.52 | 21.54 - 21.54 | 0 | 07:27:00 | 16.09.2025 | |
| KAG-Kurs | EUR | 21.39 | 21.34 | 0.23 | 0.00 - 0.00 | 0 | - | 15.09.2025 |