Börsenplätze TBF GLOBAL TECHNOLOGY USD R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 236.96 | 232.31 | 2.00 | 232.31 - 236.96 | 0 | 22:47:19 | 10.11.2026 | |
| Baader Bank | EUR | 238.13 | 233.93 | 1.79 | 231.25 - 239.23 | 0 | 22:29:26 | 10.11.2026 | |
| Düsseldorf | EUR | 235.62 | 231.42 | 1.81 | 229.20 - 235.90 | 0 | 21:45:02 | 10.11.2026 | |
| Frankfurt | EUR | 231.32 | 223.15 | 3.66 | 230.38 - 231.55 | 0 | 10:22:13 | 10.11.2026 | |
| Hamburg | EUR | 231.98 | 222.48 | 4.27 | 231.98 - 231.98 | 0 | 08:04:30 | 10.11.2026 | |
| Lang & Schwarz | EUR | 235.56 | 229.80 | 2.51 | 229.07 - 241.54 | 0 | 22:57:02 | 10.11.2026 | |
| München | EUR | 231.72 | 228.28 | 1.51 | 231.72 - 231.72 | 0 | 08:01:49 | 10.11.2026 | |
| Stuttgart | EUR | 237.06 | 231.70 | 2.31 | 227.86 - 237.12 | 0 | 21:55:40 | 10.11.2026 | |
| Tradegate | EUR | 236.94 | 231.68 | 2.27 | 0.00 - 0.00 | 0 | 21:59:55 | 10.11.2026 | |
| Quotrix | EUR | 231.92 | 224.34 | 3.38 | 231.92 - 231.92 | 0 | 07:27:06 | 10.11.2026 | |
| KAG-Kurs | USD | 253.64 | 247.41 | 2.52 | 0.00 - 0.00 | 0 | - | 06.11.2026 |