R + P Universal-Fonds Fonds 1181783 / DE0005316962
167.01
EUR
-0.13
EUR
-0.08
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze R + P Universal-Fonds Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 158.77 | 158.53 | 0.15 | 158.07 - 158.77 | 0 | 22:47:22 | 15.09.2025 | |
| Baader Bank | EUR | 153.15 | 159.14 | -1.63 | 159.23 - 159.58 | 0 | 10:34:05 | 22.07.2025 | |
| Berlin | EUR | 158.51 | 157.59 | 0.58 | 158.51 - 158.51 | 0 | 08:21:56 | 15.09.2025 | |
| Düsseldorf | EUR | 158.73 | 158.42 | 0.20 | 158.24 - 158.75 | 0 | 21:46:06 | 15.09.2025 | |
| Frankfurt | EUR | 158.58 | 158.37 | 0.13 | 158.55 - 158.75 | 0 | 19:25:30 | 15.09.2025 | |
| Sonstiges | EUR | 142.72 | 142.72 | -1.24 | 0.00 - 0.00 | 0 | 01:00:01 | 20.10.2022 | |
| Hamburg | EUR | 158.51 | 158.49 | 0.01 | 158.51 - 158.51 | 0 | 08:03:53 | 15.09.2025 | |
| Lang & Schwarz | EUR | 157.53 | 158.39 | 1.86 | 156.59 - 161.31 | 0 | 07:30:53 | 12.09.2025 | |
| München | EUR | 158.51 | 158.49 | 0.01 | 158.51 - 158.51 | 0 | 08:03:16 | 15.09.2025 | |
| Stuttgart | EUR | 158.64 | 158.41 | 0.15 | 158.49 - 158.79 | 0 | 21:55:14 | 15.09.2025 | |
| Tradegate | EUR | 157.19 | 158.39 | 5.70 | 0.00 - 0.00 | 0 | 17:45:15 | 08.09.2025 | |
| Quotrix | EUR | 159.11 | 159.11 | 12.40 | 0.00 - 0.00 | 0 | 07:27:05 | 15.09.2025 | |
| KAG-Kurs | EUR | 159.06 | 159.18 | -0.08 | 0.00 - 0.00 | 0 | - | 12.09.2025 |