R + P Universal-Fonds Fonds 1181783 / DE0005316962
175.71
EUR
1.18
EUR
0.68
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze R + P Universal-Fonds Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.87 | 166.64 | 0.14 | 166.26 - 166.87 | 0 | 22:47:04 | 28.11.2025 | |
| Baader Bank | EUR | 167.66 | 167.44 | 0.13 | 167.22 - 167.70 | 0 | 22:00:01 | 28.11.2025 | |
| Berlin | EUR | 166.67 | 166.26 | 0.25 | 166.67 - 166.67 | 0 | 08:34:01 | 28.11.2025 | |
| Düsseldorf | EUR | 166.92 | 166.67 | 0.15 | 166.68 - 166.92 | 0 | 21:45:40 | 28.11.2025 | |
| Frankfurt | EUR | 166.82 | 166.57 | 0.15 | 166.52 - 166.82 | 0 | 19:33:37 | 28.11.2025 | |
| Sonstiges | EUR | 142.72 | 142.72 | -1.24 | 0.00 - 0.00 | 0 | 01:00:01 | 20.10.2022 | |
| Hamburg | EUR | 166.90 | 167.01 | -0.07 | 166.90 - 166.90 | 0 | 08:11:46 | 28.11.2025 | |
| Lang & Schwarz | EUR | 167.01 | 167.01 | 0.20 | 0.00 - 0.00 | 0 | 22:59:13 | 28.11.2025 | |
| München | EUR | 166.91 | 167.01 | -0.06 | 166.91 - 166.91 | 0 | 08:03:42 | 28.11.2025 | |
| Stuttgart | EUR | 166.82 | 166.62 | 0.12 | 165.13 - 166.88 | 0 | 21:55:21 | 28.11.2025 | |
| Tradegate | EUR | 167.05 | 166.83 | 0.13 | 0.00 - 0.00 | 0 | 21:55:27 | 28.11.2025 | |
| Quotrix | EUR | 167.15 | 167.19 | -0.02 | 167.15 - 167.15 | 0 | 07:27:05 | 28.11.2025 | |
| KAG-Kurs | EUR | 167.34 | 166.22 | 0.67 | 0.00 - 0.00 | 0 | - | 26.11.2025 |