Magellan C Fonds 496707 / FR0000292278
EUR
-
EUR
-
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Magellan C Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.02 | 21.50 | -2.21 | 20.90 - 21.02 | 3 | 16:17:14 | 26.09.2025 | |
| Baader Bank | EUR | 21.32 | 21.37 | 1.31 | 21.10 - 21.21 | 0 | 16:38:04 | 24.09.2025 | |
| Berlin | EUR | 20.99 | 21.26 | -1.27 | 20.99 - 20.99 | 0 | 08:19:05 | 26.09.2025 | |
| DFP | EUR | 19.17 | 19.17 | -0.57 | 0.00 - 0.00 | 0 | 21:33:03 | 12.07.2022 | |
| Düsseldorf | EUR | 19.42 | 19.42 | 2.98 | 0.00 - 0.00 | 0 | 11:15:43 | 17.04.2023 | |
| Frankfurt | EUR | 21.02 | 21.16 | -0.64 | 20.97 - 21.02 | 0 | 15:34:33 | 26.09.2025 | |
| Hamburg | EUR | 21.14 | 21.38 | -1.12 | 21.14 - 21.14 | 0 | 08:02:43 | 26.09.2025 | |
| Lang & Schwarz | EUR | 19.28 | 18.61 | 2.19 | 0.00 - 0.00 | 0 | 15:14:12 | 20.07.2023 | |
| München | EUR | 21.13 | 21.37 | -1.12 | 21.13 - 21.13 | 0 | 08:02:29 | 26.09.2025 | |
| Sonstiges | EUR | 21.33 | 21.33 | -0.42 | 0.00 - 0.00 | 0 | 15:09:39 | 25.09.2025 | |
| Sonstiges | EUR | 21.33 | 21.33 | -0.42 | 0.00 - 0.00 | 0 | 15:04:11 | 25.09.2025 | |
| Stuttgart | EUR | 20.96 | 21.16 | -0.96 | 20.96 - 21.13 | 0 | 16:15:34 | 26.09.2025 | |
| Tradegate | EUR | 21.27 | 21.17 | 1.24 | 0.00 - 0.00 | 0 | 13:25:27 | 19.09.2025 | |
| Quotrix | EUR | 19.38 | 19.39 | -8.44 | 0.00 - 0.00 | 0 | 20:23:41 | 18.07.2022 | |
| KAG-Kurs | EUR | 21.42 | 21.33 | 0.42 | 0.00 - 0.00 | 0 | - | 24.09.2025 |