| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Magellan C Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.78 | 19.98 | -1.00 | 19.65 - 19.90 | 50 | 22:47:11 | 01.08.2025 | |
| Baader Bank | EUR | 19.80 | 19.91 | 0.10 | 19.59 - 19.86 | 0 | 21:50:32 | 29.07.2025 | |
| Berlin | EUR | 19.64 | 19.84 | -1.01 | 19.64 - 19.64 | 0 | 08:47:45 | 01.08.2025 | |
| DFP | EUR | 19.17 | 19.17 | -0.57 | 0.00 - 0.00 | 0 | 21:33:03 | 12.07.2022 | |
| Düsseldorf | EUR | 19.42 | 19.42 | 2.98 | 0.00 - 0.00 | 0 | 11:15:43 | 17.04.2023 | |
| Frankfurt | EUR | 19.51 | 19.76 | -1.31 | 19.49 - 19.65 | 0 | 19:39:10 | 01.08.2025 | |
| Hamburg | EUR | 19.64 | 19.87 | -1.16 | 19.64 - 19.64 | 0 | 08:03:01 | 01.08.2025 | |
| Lang & Schwarz | EUR | 19.28 | 18.61 | 2.19 | 0.00 - 0.00 | 0 | 15:14:12 | 20.07.2023 | |
| München | EUR | 19.62 | 19.85 | -1.16 | 19.62 - 19.62 | 0 | 08:05:22 | 01.08.2025 | |
| Sonstiges | EUR | 20.07 | 20.07 | 0.05 | 0.00 - 0.00 | 0 | 22:07:52 | 31.07.2025 | |
| Sonstiges | EUR | 20.07 | 20.07 | 0.05 | 0.00 - 0.00 | 0 | 15:09:57 | 31.07.2025 | |
| Stuttgart | EUR | 19.44 | 19.72 | -1.41 | 19.43 - 19.67 | 0 | 21:55:21 | 01.08.2025 | |
| Tradegate | EUR | 19.64 | 19.77 | -1.46 | 0.00 - 0.00 | 0 | 17:47:37 | 28.05.2025 | |
| Quotrix | EUR | 19.38 | 19.39 | -8.44 | 0.00 - 0.00 | 0 | 20:23:41 | 18.07.2022 | |
| KAG-Kurs | EUR | 20.07 | 20.06 | 0.05 | 0.00 - 0.00 | 0 | - | 31.07.2025 |