Magellan C Fonds 496707 / FR0000292278
EUR
-
EUR
-
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Magellan C Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.04 | 22.00 | 0.17 | 21.68 - 22.04 | 1’018 | 16:47:05 | 22.10.2025 | |
| Baader Bank | EUR | 21.84 | 21.93 | 0.88 | 21.96 - 22.23 | 0 | 15:34:45 | 22.10.2025 | |
| Berlin | EUR | 21.67 | 21.83 | -0.73 | 21.67 - 21.67 | 0 | 08:06:34 | 22.10.2025 | |
| DFP | EUR | 19.17 | 19.17 | -0.57 | 0.00 - 0.00 | 0 | 21:33:03 | 12.07.2022 | |
| Düsseldorf | EUR | 19.42 | 19.42 | 2.98 | 0.00 - 0.00 | 0 | 11:15:43 | 17.04.2023 | |
| Frankfurt | EUR | 21.95 | 21.77 | 0.86 | 21.80 - 22.03 | 0 | 16:52:30 | 22.10.2025 | |
| Hamburg | EUR | 21.74 | 22.06 | -1.45 | 21.74 - 21.74 | 0 | 08:03:13 | 22.10.2025 | |
| Lang & Schwarz | EUR | 19.28 | 18.61 | 2.19 | 0.00 - 0.00 | 0 | 15:14:12 | 20.07.2023 | |
| München | EUR | 21.74 | 22.05 | -1.41 | 21.74 - 21.74 | 0 | 08:06:07 | 22.10.2025 | |
| Sonstiges | EUR | 22.18 | 22.18 | 1.00 | 0.00 - 0.00 | 0 | 15:03:01 | 21.10.2025 | |
| Sonstiges | EUR | 22.18 | 22.18 | 1.00 | 0.00 - 0.00 | 0 | 15:09:01 | 21.10.2025 | |
| Stuttgart | EUR | 21.97 | 21.78 | 0.90 | 21.57 - 22.04 | 0 | 17:15:46 | 22.10.2025 | |
| Tradegate | EUR | 21.49 | 21.82 | 1.37 | 0.00 - 0.00 | 0 | 11:15:34 | 14.10.2025 | |
| Quotrix | EUR | 19.38 | 19.39 | -8.44 | 0.00 - 0.00 | 0 | 20:23:41 | 18.07.2022 | |
| KAG-Kurs | EUR | 21.96 | 21.57 | 1.81 | 0.00 - 0.00 | 0 | - | 20.10.2025 |