Magellan C Fonds 496707 / FR0000292278
EUR
-
EUR
-
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Magellan C Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.01 | 22.38 | -1.66 | 21.88 - 22.01 | 65 | 11:00:29 | 14.11.2025 | |
| Baader Bank | EUR | 22.20 | 22.42 | -0.96 | 22.18 - 22.20 | 0 | 11:10:00 | 14.11.2025 | |
| Berlin | EUR | 21.92 | 22.41 | -2.19 | 21.92 - 21.92 | 0 | 08:21:40 | 14.11.2025 | |
| DFP | EUR | 19.17 | 19.17 | -0.57 | 0.00 - 0.00 | 0 | 21:33:03 | 12.07.2022 | |
| Düsseldorf | EUR | 19.42 | 19.42 | 0.51 | 0.00 - 0.00 | 0 | 11:15:43 | 17.04.2023 | |
| Frankfurt | EUR | 21.99 | 22.01 | -0.09 | 21.92 - 22.02 | 0 | 10:50:32 | 14.11.2025 | |
| Hamburg | EUR | 22.15 | 22.38 | -1.03 | 22.15 - 22.15 | 0 | 08:10:55 | 14.11.2025 | |
| Lang & Schwarz | EUR | 18.61 | 18.61 | -0.02 | 0.00 - 0.00 | 0 | 14:06:45 | 02.10.2023 | |
| München | EUR | 22.13 | 22.37 | -1.07 | 22.13 - 22.13 | 0 | 08:05:06 | 14.11.2025 | |
| Sonstiges | EUR | 22.57 | 22.57 | 0.27 | 0.00 - 0.00 | 0 | 21:09:12 | 12.11.2025 | |
| Sonstiges | EUR | 22.57 | 22.57 | 0.27 | 0.00 - 0.00 | 0 | 15:18:29 | 12.11.2025 | |
| Stuttgart | EUR | 21.78 | 22.00 | -1.01 | 21.77 - 21.87 | 0 | 11:00:47 | 14.11.2025 | |
| Tradegate | EUR | 22.06 | 22.28 | -1.03 | 0.00 - 0.00 | 0 | 11:08:47 | 14.11.2025 | |
| Quotrix | EUR | 19.39 | 19.39 | 0.32 | 0.00 - 0.00 | 0 | 11:32:22 | 17.04.2023 | |
| KAG-Kurs | EUR | 22.57 | 22.51 | 0.27 | 0.00 - 0.00 | 0 | - | 12.11.2025 |