HANSAdefensive Fonds 321012 / DE0009766212
50.60
EUR
0.01
EUR
0.01
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HANSAdefensive Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.32 | 50.48 | -0.32 | 50.23 - 50.32 | 0 | 12:47:02 | 01.12.2025 | |
| Baader Bank | EUR | 50.36 | 50.36 | 0.00 | 50.36 - 50.36 | 0 | 08:15:03 | 01.12.2025 | |
| Berlin | EUR | 50.24 | 50.23 | 0.02 | 50.24 - 50.24 | 0 | 08:38:02 | 01.12.2025 | |
| Düsseldorf | EUR | 50.32 | 50.30 | 0.05 | 50.26 - 50.32 | 0 | 12:15:35 | 01.12.2025 | |
| Frankfurt | EUR | 50.32 | 50.30 | 0.03 | 50.24 - 50.32 | 0 | 12:58:36 | 01.12.2025 | |
| Sonstiges | EUR | 50.01 | 50.01 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 50.22 | 50.22 | 0.00 | 50.22 - 50.22 | 0 | 08:12:58 | 01.12.2025 | |
| München | EUR | 50.22 | 50.30 | -0.16 | 50.15 - 50.22 | 0 | 08:36:04 | 01.12.2025 | |
| Stuttgart | EUR | 50.32 | 50.29 | 0.07 | 50.16 - 50.32 | 0 | 13:00:17 | 01.12.2025 | |
| Tradegate | EUR | 50.32 | 50.32 | 0.00 | 0.00 - 0.00 | 0 | 12:32:31 | 01.12.2025 | |
| Quotrix | EUR | 50.29 | 50.29 | 0.00 | 50.29 - 50.29 | 0 | 07:27:06 | 01.12.2025 | |
| KAG-Kurs | EUR | 50.35 | 50.35 | 0.01 | 0.00 - 0.00 | 0 | - | 27.11.2025 |