HANSAdefensive Fonds 321012 / DE0009766212
50.47
EUR
0.00
EUR
0.00
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HANSAdefensive Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.34 | 50.18 | 0.32 | 50.09 - 50.40 | 198 | 22:47:05 | 10.10.2025 | |
| Baader Bank | EUR | 50.33 | 50.22 | 0.05 | 50.21 - 50.22 | 0 | 18:33:28 | 08.10.2025 | |
| Berlin | EUR | 50.09 | 50.09 | 0.00 | 50.09 - 50.09 | 0 | 08:24:50 | 10.10.2025 | |
| Düsseldorf | EUR | 50.17 | 50.17 | -0.01 | 50.02 - 50.17 | 0 | 21:45:15 | 10.10.2025 | |
| Frankfurt | EUR | 50.16 | 50.16 | 0.00 | 50.09 - 50.18 | 0 | 19:28:19 | 10.10.2025 | |
| Sonstiges | EUR | 50.01 | 50.01 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 50.08 | 50.08 | 0.00 | 50.08 - 50.08 | 0 | 08:04:42 | 10.10.2025 | |
| München | EUR | 50.17 | 50.16 | 0.02 | 50.17 - 50.17 | 0 | 08:02:29 | 10.10.2025 | |
| Stuttgart | EUR | 50.15 | 50.15 | 0.00 | 50.15 - 50.18 | 0 | 21:55:16 | 10.10.2025 | |
| Tradegate | EUR | 50.35 | 50.18 | 0.00 | 0.00 - 0.00 | 0 | 11:10:40 | 29.09.2025 | |
| Quotrix | EUR | 50.15 | 50.15 | 0.00 | 50.15 - 50.15 | 0 | 07:27:07 | 10.10.2025 | |
| KAG-Kurs | EUR | 50.22 | 50.22 | 0.00 | 0.00 - 0.00 | 0 | - | 10.10.2025 |